AEGON N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 EUR | +1.61% |
|
+4.19% | +10.90% |
| 10/04 | Aegon: successful placement of bond issue | CF |
| 10/04 | Aegon Prices $760 Million Note for General Corporate Purposes | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.798 € | 5.752 € | 5.728 € | 5.82 € |
| Volume | 5 024 819 | 3 919 665 | 5 596 590 | 5 203 702 |
| Change | +1.68% | -0.79% | -0.42% | +1.61% |
| Opening | 5.74 | 5.81 | 5.76 | 5.78 |
| High | 5.81 | 5.83 | 5.81 | 5.88 |
| Low | 5.74 | 5.74 | 5.69 | 5.77 |
Performance
| 1 week | +5.40% | ||
| Current month | +3.01% | ||
| 1 month | +3.05% | ||
| 3 months | +5.09% | ||
| 6 months | +28.11% | ||
| Current year | +10.90% | ||
| 1 year | +43.74% | ||
| 3 years | +50.82% | ||
| 5 years | +25.51% | ||
| 10 years | -9.25% |
Volumes
marketsDaily volume
5 203 702
Estimated daily volume
5 203 702
Avg. Volume 20 sessions
6 799 005
Daily volume ratio
0.77
Avg. Volume 20 sessions
39 570 209.10
Avg. Volume 20 sessions USD
42 309 258.97
Record volume 1
133 015 800
Record volume 2
100 295 900
Record volume 3
81 352 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
10 180 701 055
Capitalization (USD)
10 885 409 182
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
74.21 %
Free-Float capitalization (EUR)
7 867 665 951
Free-Float capitalization (USD)
8 412 265 788
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.58
5.88
1 month
5.395.90
3 years
3.335.90
5 years
1.565.90
10 years
1.567.70
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.68
Moving average 50 days
5.51
Moving average 100 days
5.43
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
56.47
RSI 14 days
56.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732fa94d4b5245.rd9AwKFTAqfxlCncA3jFydWzai8LvEu2sDnP1HmoOSk._Y0lqekHct2h2nywNjWakJfjCXg-9Gbl2HX4hwDxCB_H7QSakGdkwIWsEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 pm | 5.82 | 2,854 | 5,203,702 |
| 09:05:28 pm | 5.82 | 1,946 | 5,200,848 |
| 09:05:28 pm | 5.82 | 908 | 5,198,902 |
| 09:05:28 pm | 5.82 | 534 | 5,197,994 |
| 09:05:28 pm | 5.82 | 66 | 5,197,460 |
| 09:05:28 pm | 5.82 | 134 | 5,197,394 |
| 09:05:28 pm | 5.82 | 415 | 5,197,260 |
| 09:05:28 pm | 5.82 | 662 | 5,196,845 |
| 09:05:28 pm | 5.82 | 1,406 | 5,196,183 |
| 09:05:28 pm | 5.82 | 300 | 5,194,777 |
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | +10.76% | ||
| 2022 | +7.85% | ||
| 2021 | +35.80% | ||
| 2020 | -20.46% | ||
| 2019 | -0.29% | ||
| 2018 | -23.25% | ||
| 2017 | +1.66% | ||
| 2016 | -0.04% | ||
| 2015 | -16.44% | ||
| 2014 | -8.79% | ||
| 2013 | +42.87% | ||
| 2012 | +54.89% | ||
| 2011 | -32.23% | ||
| 2010 | +0.79% | ||
| 2009 | +0.33% | ||
| 2008 | -62.57% | ||
| 2007 | -16.27% | ||
| 2006 | +5.02% | ||
| 2005 | +37.09% | ||
| 2004 | -14.49% | ||
| 2003 | -0.51% | ||
| 2002 | -59.66% | ||
| 2001 | -31.01% | ||
| 2000 | -8.11% | ||
| 1999 | -8.35% | ||
| 1998 | +155.51% | ||
| 1997 | +63.95% | ||
| 1996 | +55.17% | ||
| 1995 | +59.92% | ||
| 1994 | +5.22% |
- Stock Market
- Equities
- AGN Stock
- AGN Stock
- Quotes Aegon N.V.
