AEGIS LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598.6 INR | +3.40% |
|
-4.62% | +70.11% |
| 12/04 | Anilkumar M. Chandaria Resigns as Non-Executive Non-Independent Director of Aegis Logistics Limited | CI |
| 10/04 | Aegis Logistics Board Declares Interim Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 601.9 ₹ | 593.35 ₹ | 578.9 ₹ | 598.6 ₹ |
| Volume | 789 492 | 153 285 | 2 010 356 | 1 110 800 |
| Change | -0.50% | -1.42% | -2.44% | +3.40% |
| Opening | 604.90 | 596.15 | 590.40 | 578.90 |
| High | 615.00 | 602.00 | 604.20 | 606.15 |
| Low | 593.00 | 588.25 | 573.15 | 578.30 |
Performance
| 1 day | +3.40% | ||
| 1 week | -4.62% | ||
| Current month | -12.89% | ||
| 1 month | +29.19% | ||
| 3 months | +63.75% | ||
| 6 months | +92.79% | ||
| Current year | +70.11% | ||
| 1 year | +51.24% | ||
| 3 years | +80.60% | ||
| 5 years | +207.45% | ||
| 10 years | +3,435.74% |
Volumes
marketsDaily volume
1 110 800
Estimated daily volume
1 110 800
Avg. Volume 20 sessions
2 942 450
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
1 761 350 570.00
Avg. Volume 20 sessions USD
21 095 695.78
Record volume 1
31 095 460
Record volume 2
27 790 070
Record volume 3
25 070 710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
210 002 866 578
Capitalization (USD)
2 515 204 333
Net sales (INR)
86 272 100 000
Net sales (USD)
1 033 280 942
Number of employees
806
Sales / Employee (INR)
107 037 345
Sales / Employee (USD)
1 281 986
Free-Float
34.79 %
Free-Float capitalization (INR)
73 070 085 198
Free-Float capitalization (USD)
875 160 410
Average Daily Capital Traded
0.84%
Highs and lows
1 week
573.15
633.90
1 month
451.00707.45
Current year
330.40707.45
1 year
280.00707.45
3 years
167.25707.45
5 years
107.25707.45
10 years
16.57707.45
Indicators
Moving average 5 days
595.53
Moving average 20 days
566.09
Moving average 50 days
477.07
Moving average 100 days
428.89
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-20.30%
Price spread / (MMA100)
-28.35%
STIM
RSI 9 days
50.05
RSI 14 days
56.16
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | -4.62% | +70.11% | +51.24% | 2.52B | ||
| -0.45% | -0.30% | -7.99% | +5.94% | 35.96B | ||
| +1.25% | -4.51% | +34.58% | +31.31% | 5.38B | ||
| +0.31% | +3.89% | +12.61% | +19.09% | 2.71B | ||
| +3.14% | +5.60% | +0.16% | +3.39% | 635M | ||
| +0.25% | -3.62% | +42.50% | +62.20% | 147M | ||
| +2.40% | +3.82% | +24.58% | +24.07% | 117M | ||
| -1.54% | -0.59% | -1.07% | +24.42% | 76.3M | ||
| Average | +1.09% | -0.04% | +21.94% | +27.70% | ||
| Weighted average by Cap. | +0.04% | -0.69% | +2.49% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc95e474d6a809d68d9cd502493b.W_0r4uhhXMDpdCdHX1jPPE4ualKeuuvksNpFEt8F7UA.GKJCq74JNLfeHEoVDGGhU3l_OQ3WwKOq1710eLtI1Bghnm6rqhMIkYYsFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:44 pm | 598.6 | 100 | 1,110,900 |
| 03:56:44 pm | 598.6 | 100 | 1,110,800 |
| 03:52:37 pm | 598.6 | 200 | 1,110,700 |
| 03:47:37 pm | 598.6 | 10 | 1,110,500 |
| 03:42:08 pm | 598.6 | 1 | 1,110,490 |
| 03:41:41 pm | 598.6 | 1 | 1,110,489 |
| 03:41:35 pm | 598.6 | 1 | 1,110,488 |
| 03:41:29 pm | 598.6 | 1 | 1,110,487 |
| 03:41:25 pm | 598.6 | 1 | 1,110,486 |
Monthly variations
Annual change
| 2024 | +70.11% | ||
| 2023 | +1.22% | ||
| 2022 | +57.13% | ||
| 2021 | -12.20% | ||
| 2020 | +30.27% | ||
| 2019 | -5.22% | ||
| 2018 | -28.84% | ||
| 2017 | +122.33% | ||
| 2016 | +22.92% | ||
| 2015 | +133.69% | ||
| 2014 | +147.92% | ||
| 2013 | +1.26% | ||
| 2012 | +69.33% | ||
| 2011 | -68.85% | ||
| 2010 | +176.85% | ||
| 2009 | +179.34% | ||
| 2008 | -81.03% | ||
| 2007 | +158.73% | ||
| 2006 | -49.30% | ||
| 2005 | +425.87% | ||
| 2004 | +190.13% | ||
| 2003 | +104.79% | ||
| 2002 | +7.43% | ||
| 2001 | -5.41% | ||
| 2000 | -51.32% | ||
| 1999 | +103.21% | ||
| 1998 | -17.62% | ||
| 1997 | -52.71% | ||
| 1996 | -31.43% |
- Stock Market
- Equities
- AEGISCHEM Stock
- Quotes Aegis Logistics Limited