Quotes Aegis Logistics Limited

Equities

AEGISLOG

INE208C01025

Oil & Gas Transportation Services

Market Closed - NSE India S.E. Other stock markets 04:35:02 06/02/2026 pm IST			5-day change	1st Jan Change
690.75 ^INR	+0.54%		-5.44%	-3.74%

30/01	Aegis Logistics Limited, Q3 2026 Earnings Call, Jan 30, 2026
30/01	Aegis Logistics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Aegis Logistics Limited

Delayed Quote NSE India S.E.

Aegis Logistics Limited(AEGISLOG) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	702.65 ₹	701.00 ₹	699.65 ₹	687.05 ₹	690.75 ₹
Volume	3,18,363	13,12,848	4,87,772	1,56,949	1,32,218
Change	+0.55%	-0.23%	-0.19%	-1.80%	+0.54%
Opening	698.80 ₹	720.00 ₹	701.10 ₹	699.65 ₹	687.05 ₹
High	712.25 ₹	722.00 ₹	705.10 ₹	699.65 ₹	697.55 ₹
Low	696.10 ₹	699.00 ₹	683.40 ₹	683.10 ₹	684.20 ₹

Performance

1 day	+0.54%
1 week	-5.44%
Current month	-5.44%
1 month	-7.78%
3 months	-9.27%
6 months	-4.24%
Current year	-3.74%
1 year	-16.54%
3 years	+89.27%
5 years	+133.91%
10 years	+625.58%

Volumes

markets

Daily volume

1,32,218

Estimated daily volume

1,32,218

Avg. Volume 20 sessions

6,04,799

Daily volume ratio

0.22

Avg. Volume 20 sessions INR

41,77,64,909.25

Avg. Volume 20 sessions USD

46,13,377.89

Record volume 1

3,10,95,460

Record volume 2

2,77,90,070

Record volume 3

2,50,70,710

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

2,42,45,32,49,992

Capitalization (USD)

2,67,61,73,052

Net sales (INR)

67,63,79,00,000

Net sales (USD)

74,65,79,909

Number of employees

1,043

Sales / Employee (INR)

6,48,49,377

Sales / Employee (USD)

7,15,800

Free-Float

34.41 %

Free-Float capitalization (INR)

83,43,13,29,720

Free-Float capitalization (USD)

92,09,06,098

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

696.22

Moving average 20 days

702.91

Moving average 50 days

725.75

Moving average 100 days

755.33

Price spread / (MMA5)

+0.79%

Price spread / (MMA20)

+1.76%

Price spread / (MMA50)

+5.07%

Price spread / (MMA100)

+9.35%

RSI 9 days

43.81

RSI 14 days

43.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AEGIS LOGISTICS LIMITED	+0.54%	-5.44%	-16.54%	+89.27%	267.62Cr
CHENIERE ENERGY, INC.	+1.49%	+0.75%	-2.00%	+42.14%	4.59TCr
PETRONET LNG LIMITED	-1.00%	+2.11%	-6.21%	+35.25%	489.83Cr
GOLAR LNG LIMITED	+4.37%	+4.14%	+3.86%	+77.90%	432.79Cr
ROCKPOINT GAS STORAGE INC.	+1.61%	+9.89%	-	-	117.83Cr
COOL COMPANY LTD.	-.--%	-.--%	+14.68%	-12.39%	52Cr
Average	+1.17%	+1.59%	-1.24%	+46.43%	991.18Cr
Weighted average by Cap.	+1.44%	-0.46%	-2.44%	+45.89%

See all sector performances

Historical Quotes: Aegis Logistics Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cc25ab5f1bc595ce428f.k6TyUmYGZ0GQY0HlSxm375bKblymo_iLa7ASZhlqpY4.0tzDCDJkAgrmDjuKAV7m2vD7JGnC5ZSzM955BSwS1OSmlMceM04hG6ATAA

Date	Price	Volume	Total
03:56:23 pm	690.75	1	1,32,218
03:40:06 pm	690.75	1	1,32,217
03:30:01 pm	690.00	40	1,32,216
03:29:52 pm	689.85	527	1,32,176
03:29:44 pm	690.00	721	1,31,649
03:29:36 pm	690.55	46	1,30,928
03:29:28 pm	691.00	65	1,30,882
03:29:19 pm	690.30	218	1,30,817

Chart

Duration

Period

More charts

Course Extremes

1 week	683.1	722
1 month	639.1	749.55
Current year	639.1	768.45
1 year	639.1	946.5
3 years	280	1,037
5 years	167.25	1,037
10 years	80.1	1,037

Monthly variations

Annual variations

2026	-3.74%
2025	-12.49%
2024	+133.02%
2023	+1.22%
2022	+57.13%
2021	-12.20%
2020	+30.27%
2019	-5.22%
2018	-28.84%
2017	+122.33%
2016	+22.92%
2015	+133.69%
2014	+147.92%
2013	+1.26%
2012	+69.33%
2011	-68.85%
2010	+176.85%
2009	+179.34%
2008	-81.03%
2007	+158.73%
2006	-49.30%
2005	+425.87%
2004	+190.13%
2003	+104.79%
2002	+7.43%
2001	-5.41%
2000	-51.32%
1999	+103.21%
1998	-17.62%
1997	-52.71%
1996	-31.43%