AEGA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 NOK | -0.28% |
|
-5.29% | -23.04% |
| 31/05 | Aega ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/02 | Aega ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.89 kr | 1.85 kr | 1.795 kr | 1.79 kr |
| Volume | 420 | 4 723 | 1 516 | 5 637 |
| Change | +2.16% | -2.12% | -2.97% | -0.28% |
| Opening | 1.89 | 1.86 | 1.66 | 1.50 |
| High | 1.89 | 1.86 | 1.85 | 1.85 |
| Low | 1.89 | 1.66 | 1.66 | 1.50 |
Performance
| 1 day | -0.28% | ||
| 1 week | -5.29% | ||
| Current month | -7.25% | ||
| 1 month | -9.14% | ||
| 3 months | -12.23% | ||
| 6 months | -24.47% | ||
| Current year | -23.04% | ||
| 1 year | -20.87% | ||
| 3 years | -71.92% | ||
| 5 years | -58.85% | ||
| 10 years | -92.40% |
Volumes
marketsDaily volume
5 637
Estimated daily volume
5 637
Avg. Volume 20 sessions
14 912
Daily volume ratio
0.38
Avg. Volume 20 sessions NOK
26 692.48
Avg. Volume 20 sessions USD
2 500.39
Record volume 1
2 680 021
Record volume 2
2 589 522
Record volume 3
2 292 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 737 957
Capitalization (USD)
4 003 800
Net sales (EUR)
3 383 944
Net sales (USD)
3 624 610
Number of employees
2
Sales / Employee (EUR)
1 691 972
Sales / Employee (USD)
1 812 305
Free-Float
61.12 %
Free-Float capitalization (NOK)
2 284 721
Free-Float capitalization (USD)
2 447 210
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1.43
1.89
1 month
1.431.98
Current year
1.432.80
1 year
1.432.98
3 years
1.439.60
5 years
1.4315.75
10 years
1.4327.00
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.86
Moving average 50 days
1.94
Moving average 100 days
2.04
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
49.41
RSI 14 days
47.92
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -5.29% | -23.04% | -20.87% | 4M | ||
| -9.79% | -12.91% | +30.87% | +22.39% | 26.75B | ||
| -1.68% | -10.01% | -38.78% | -50.25% | 14.87B | ||
| -5.25% | -6.52% | -24.54% | -38.23% | 14.32B | ||
| -1.75% | -5.95% | -23.65% | -44.22% | 12.05B | ||
| -0.42% | -13.10% | -19.86% | -49.39% | 9.81B | ||
| -4.58% | -14.44% | +0.06% | +26.26% | 7.04B | ||
| +0.10% | -14.36% | -31.04% | -49.29% | 5.99B | ||
| -1.20% | -13.01% | -12.75% | -57.25% | 5.98B | ||
| -2.18% | -11.04% | -45.95% | -73.60% | 5.18B | ||
| -0.23% | -5.88% | -44.69% | -73.01% | 4.82B | ||
| +0.77% | -11.49% | -13.82% | -55.74% | 4.45B | ||
| -0.85% | -11.45% | -6.45% | -32.56% | 4.03B | ||
| -2.13% | -9.06% | -30.13% | -35.59% | 3.49B | ||
| -10.63% | -9.40% | -39.58% | -35.68% | 2.94B | ||
| -1.94% | -8.71% | -27.02% | -49.52% | 2.64B | ||
| Average | -1.65% | -8.50% | -21.90% | -38.54% | ||
| Weighted average by Cap. | -1.01% | -9.16% | -13.49% | -29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75667a7a07290b228fa10ff3a.OEqfAjKAu5ZhZb3mA3X0AQd0NAZC-li9G_G9FaIsnZ0.cgvWW0Lx0vgAIomBVzLNS1MyV2QusAD7T6H2Y9VN5fZ9M_Y6WdPS7xYR1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:34 pm | 1.79 | 231 | 5,637 |
| 06:48:34 pm | 1.785 | 769 | 5,406 |
| 05:44:52 pm | 1.785 | 21 | 4,637 |
| 03:52:02 pm | 1.72 | 975 | 4,616 |
| 03:01:40 pm | 1.75 | 1,333 | 3,641 |
| 12:49:08 pm | 1.845 | 15 | 2,308 |
| 12:48:21 pm | 1.85 | 71 | 2,293 |
| 12:34:27 pm | 1.5 | 1,999 | 2,222 |
Monthly variations
Annual change
| 2024 | -23.04% | ||
| 2023 | -13.85% | ||
| 2022 | -44.03% | ||
| 2021 | -66.36% | ||
| 2020 | +298.33% | ||
| 2019 | +28.34% | ||
| 2018 | -6.50% | ||
| 2017 | -67.21% | ||
| 2016 | -12.86% | ||
| 2015 | +204.35% | ||
| 2014 | -96.97% | ||
| 2013 | -21.65% | ||
| 2012 | +7.78% | ||
| 2011 | -9.09% |
- Stock Market
- Equities
- AEGA Stock
- Quotes Aega ASA
