AEDIFICA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.2 EUR | +1.69% |
|
+2.91% | -5.42% |
| 27/03 | Aedifica NV/SA acquired Trading Care Home in Central London for £15.5 million. | CI |
| 21/02 | Global markets live: BAE Systems, HSBC, Nvidia, Tesla, Boeing... |  |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 60.6 € | 59.9 € | 59.2 € | 60.2 € |
| Volume | 46 847 | 84 288 | 46 724 | 54 790 |
| Change | +0.66% | -1.16% | -1.17% | +1.69% |
| Opening | 60.50 | 60.75 | 59.55 | 59.20 |
| High | 60.80 | 61.05 | 60.25 | 60.50 |
| Low | 60.15 | 59.55 | 58.85 | 59.20 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.91% | ||
| Current month | +5.71% | ||
| 1 month | +7.12% | ||
| 3 months | +2.38% | ||
| 6 months | +23.87% | ||
| Current year | -5.42% | ||
| 1 year | -19.30% | ||
| 3 years | -42.06% | ||
| 5 years | -23.51% | ||
| 10 years | +21.27% |
Volumes
marketsDaily volume
54 790
Estimated daily volume
54 790
Avg. Volume 20 sessions
66 986
Daily volume ratio
0.82
Avg. Volume 20 sessions
4 032 557.20
Avg. Volume 20 sessions USD
4 311 690.81
Record volume 1
450 295
Record volume 2
385 379
Record volume 3
325 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 858 103 656
Capitalization (USD)
3 055 941 591
Net sales (EUR)
314 174 000
Net sales (USD)
335 921 124
Number of employees
127
Sales / Employee (EUR)
2 473 811
Sales / Employee (USD)
2 645 048
Free-Float
99.94 %
Free-Float capitalization (EUR)
2 856 273 983
Free-Float capitalization (USD)
3 053 985 268
Average Daily Capital Traded
0.14%
Highs and lows
1 week
58.85
61.05
1 month
56.1061.05
Current year
51.6564.30
1 year
47.5076.50
3 years
47.50127.30
5 years
47.50139.20
10 years
47.50139.20
Indicators
Moving average 5 days
60.02
Moving average 20 days
58.21
Moving average 50 days
55.58
Moving average 100 days
58.11
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
58.84
RSI 14 days
60.07
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +2.91% | -5.42% | -19.30% | 3.06B | ||
| +0.36% | +3.31% | +4.62% | +20.96% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -6.66% | 17.72B | ||
| +2.51% | +4.56% | -5.05% | -11.36% | 13.23B | ||
| +0.61% | +2.20% | +1.40% | +14.47% | 7.68B | ||
| +0.78% | +1.29% | -17.93% | -27.26% | 5.39B | ||
| +1.50% | +2.62% | +8.62% | +25.44% | 3.28B | ||
| +2.12% | +2.05% | -2.31% | +23.36% | 3.23B | ||
| +0.45% | +2.23% | +12.61% | +25.63% | 2.73B | ||
| +0.81% | -0.64% | -13.17% | -27.53% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| +1.14% | +2.91% | -3.54% | -9.00% | 1.57B | ||
| +1.37% | +1.07% | -13.88% | -16.25% | 1.54B | ||
| +0.93% | 0.00% | -11.51% | -11.94% | 1.53B | ||
| +1.18% | +2.39% | +1.37% | -5.13% | 1.41B | ||
| Average | +1.06% | +1.80% | -3.30% | +1.05% | ||
| Weighted average by Cap. | +0.93% | +2.69% | -1.01% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83824ee881dd2f0bfda8b7f04746fa31.v1B8R9eKChwqO5nmxqZoza5BEkksXuk7QYgfJybCFNs.ijoTDJbOY1kZYvGo8NYy-sIMeRlBE6BOLvhFEl-hWOPZOS9xv7JZe1BX7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 60.2 | 123 | 54,790 |
| 09:05:18 pm | 60.2 | 26 | 54,667 |
| 09:05:18 pm | 60.2 | 120 | 54,641 |
| 09:05:18 pm | 60.2 | 3 | 54,521 |
| 09:05:18 pm | 60.2 | 7 | 54,518 |
| 09:05:18 pm | 60.2 | 409 | 54,511 |
| 09:05:18 pm | 60.2 | 1,390 | 54,102 |
| 09:05:18 pm | 60.2 | 95 | 52,712 |
| 09:05:18 pm | 60.2 | 222 | 52,617 |
| 09:05:18 pm | 60.2 | 1 | 52,395 |
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | -16.03% | ||
| 2022 | -34.03% | ||
| 2021 | +16.89% | ||
| 2020 | -13.16% | ||
| 2019 | +43.84% | ||
| 2018 | -0.03% | ||
| 2017 | +10.75% | ||
| 2016 | +17.37% | ||
| 2015 | +9.02% | ||
| 2014 | +7.80% | ||
| 2013 | +17.11% | ||
| 2012 | -0.23% | ||
| 2011 | +6.27% | ||
| 2010 | +3.75% | ||
| 2009 | +4.71% | ||
| 2008 | -6.76% | ||
| 2007 | -9.16% | ||
| 2006 | +3.20% |
- Stock Market
- Equities
- AED Stock
- Quotes Aedifica SA
