AEDAS HOMES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.78 EUR | +2.07% |
|
+5.86% | +3.07% |
| 20/03 | Aedas Homes Unit to Repurchase EUR50 Million Senior Secured Notes | MT |
| 15/02 | Aedas Homes, S.A. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.4 € | 18.32 € | 18.4 € | 18.78 € |
| Volume | 19 394 | 14 736 | 15 808 | 24 295 |
| Change | +1.77% | -0.43% | +0.44% | +2.07% |
| Opening | 18.34 | 18.50 | 18.48 | 18.32 |
| High | 18.48 | 18.54 | 18.60 | 18.78 |
| Low | 18.26 | 18.20 | 18.22 | 18.32 |
Performance
| 1 day | +2.07% | ||
| 1 week | +5.86% | ||
| Current month | +8.06% | ||
| 1 month | +8.06% | ||
| 3 months | +1.84% | ||
| 6 months | +22.75% | ||
| Current year | +3.07% | ||
| 1 year | +35.11% | ||
| 3 years | -15.41% | ||
| 5 years | -14.25% |
Volumes
marketsDaily volume
24 295
Estimated daily volume
24 295
Avg. Volume 20 sessions
18 769
Daily volume ratio
1.29
Avg. Volume 20 sessions
352 481.82
Avg. Volume 20 sessions USD
377 592.62
Record volume 1
5 913 322
Record volume 2
805 088
Record volume 3
709 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
809 345 440
Capitalization (USD)
867 003 209
Net sales (EUR)
919 800 000
Net sales (USD)
985 326 552
Number of employees
263
Sales / Employee (EUR)
3 497 338
Sales / Employee (USD)
3 746 489
Free-Float
20.46 %
Free-Float capitalization (EUR)
156 437 641
Free-Float capitalization (USD)
167 582 258
Average Daily Capital Traded
0.04%
Highs and lows
1 week
18.20
18.78
1 month
17.1818.78
Current year
17.0220.95
1 year
13.1020.95
3 years
12.1428.60
5 years
10.3028.60
10 years
10.3033.06
Indicators
Moving average 5 days
18.40
Moving average 20 days
17.81
Moving average 50 days
18.37
Moving average 100 days
18.16
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
62.63
RSI 14 days
55.80
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +5.86% | +3.07% | +35.11% | 867M | ||
| +2.50% | +2.70% | -9.36% | +31.82% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.25% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -17.07% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +36.43% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +103.77% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.36% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -7.28% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +64.65% | 2.39B | ||
| Average | +2.19% | +2.61% | -3.49% | +9.60% | ||
| Weighted average by Cap. | +2.36% | +2.16% | -7.07% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b5f0a5660ab28b808.UhSoWKpxb5E8N7sT5mw79rNq5Uqu1-3Jsw8DKB2bJug.IHrEauUyK-RZdPRytV59ptldsjzho4iG9DlsH2WiUtg6d_sTmycj93BUgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 18.78 | 62 | 24,295 |
| 09:05:26 pm | 18.78 | 115 | 24,233 |
| 09:05:26 pm | 18.78 | 54 | 24,118 |
| 09:05:26 pm | 18.78 | 32 | 24,064 |
| 09:05:26 pm | 18.78 | 22 | 24,032 |
| 09:05:26 pm | 18.78 | 7 | 24,010 |
| 09:05:26 pm | 18.78 | 13 | 24,003 |
| 09:05:26 pm | 18.78 | 54 | 23,990 |
| 09:05:26 pm | 18.78 | 64 | 23,936 |
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +32.22% | ||
| 2022 | -42.82% | ||
| 2021 | +14.22% | ||
| 2020 | -1.63% | ||
| 2019 | -3.20% | ||
| 2018 | -27.58% | ||
| 2017 | +2.00% |
- Stock Market
- Equities
- AEDAS Stock
- Quotes Aedas Homes, S.A.
