In compliance with the reporting requirements under article 227 of the Royal Legislative Decree 4/2015, of 23 October, approving the consolidated text of the Securities market Act, AEDAS Homes, S.A. ("AEDAS" or the "Company") hereby informs the National Securities Market Commission of the following:

OTHER RELEVANT INFORMATION

AEDAS hereby informs, in reference to the Relevant Fact reported to the National Securities Market Commission on the 27 September 2019 (registration number 282099) relating to the Buy Back Program of the Company's own shares approved by the Board of Directors of AEDAS with the authorisation granted by the sole shareholder of the Company on the 11 September 2017, prior to the date at which the Company became listed on the Spanish Stock Exchange, under the twelfth item of the agenda (the "Buy Back Program"), that during the period comprised between the 29th of December 2020 and 4th of January 2021, the Company has carried out the following transactions over its own shares under the Buy Back Program:

Date

Value

Transaction

Trading venue

Number of

Weighted

Agent

shares

average price

29/12/2020

31/12/2020

Buy

BME

1,020

€21.0439

JB Capital Markets, S.V., S.A.U.

30/12/2020

04/01/2021

Buy

BME

1,024

€20.9958

JB Capital Markets, S.V., S.A.U.

31/12/2020

05/01/2021

Buy

BME

2,029

€21.1479

JB Capital Markets, S.V., S.A.U.

04/01/2021

06/01/2021

Buy

BME

210

€22.3843

JB Capital Markets, S.V., S.A.U.

Total shares

Weighted

average price

4,283

€21.1798

An Annex can be found attached with the detailed information of the transactions made during the mentioned period, which is being informed about particularly pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures.

Madrid, on 4th of January 2021

AEDAS Homes, S.A.

Alfonso Benavides Grases,

Secretary of the Board of Directors

ANNEX

Fecha operación

Valor

Operación

Centro de

Número de

Precio

Intermediario

Negociación

acciones

medio (EUR)

29/12/2020

AEDAS

Compra

XMAD

350

21.15000

JB Capital Markets, S.V. S.A.U

29/12/2020

AEDAS

Compra

XMAD

166

21.00000

JB Capital Markets, S.V. S.A.U

29/12/2020

AEDAS

Compra

XMAD

299

21.00000

JB Capital Markets, S.V. S.A.U

29/12/2020

AEDAS

Compra

XMAD

10

21.00000

JB Capital Markets, S.V. S.A.U

29/12/2020

AEDAS

Compra

XMAD

10

21.00000

JB Capital Markets, S.V. S.A.U

29/12/2020

AEDAS

Compra

XMAD

31

21.00000

JB Capital Markets, S.V. S.A.U

29/12/2020

AEDAS

Compra

XMAD

54

20.95000

JB Capital Markets, S.V. S.A.U

29/12/2020

AEDAS

Compra

XMAD

100

20.95000

JB Capital Markets, S.V. S.A.U

30/12/2020

AEDAS

Compra

XMAD

43

21.00000

JB Capital Markets, S.V. S.A.U

30/12/2020

AEDAS

Compra

XMAD

157

21.00000

JB Capital Markets, S.V. S.A.U

30/12/2020

AEDAS

Compra

XMAD

281

21.00000

JB Capital Markets, S.V. S.A.U

30/12/2020

AEDAS

Compra

XMAD

47

21.00000

JB Capital Markets, S.V. S.A.U

30/12/2020

AEDAS

Compra

XMAD

56

21.00000

JB Capital Markets, S.V. S.A.U

30/12/2020

AEDAS

Compra

XMAD

45

21.00000

JB Capital Markets, S.V. S.A.U

30/12/2020

AEDAS

Compra

XMAD

52

21.00000

JB Capital Markets, S.V. S.A.U

30/12/2020

AEDAS

Compra

XMAD

300

21.00000

JB Capital Markets, S.V. S.A.U

30/12/2020

AEDAS

Compra

XMAD

28

20.90000

JB Capital Markets, S.V. S.A.U

30/12/2020

AEDAS

Compra

XMAD

15

20.90000

JB Capital Markets, S.V. S.A.U

31/12/2020

AEDAS

Compra

XMAD

91

21.20000

JB Capital Markets, S.V. S.A.U

31/12/2020

AEDAS

Compra

XMAD

210

21.20000

JB Capital Markets, S.V. S.A.U

31/12/2020

AEDAS

Compra

XMAD

45

21.20000

JB Capital Markets, S.V. S.A.U

31/12/2020

AEDAS

Compra

XMAD

20

21.20000

JB Capital Markets, S.V. S.A.U

31/12/2020

AEDAS

Compra

XMAD

106

21.20000

JB Capital Markets, S.V. S.A.U

31/12/2020

AEDAS

Compra

XMAD

59

21.20000

JB Capital Markets, S.V. S.A.U

31/12/2020

AEDAS

Compra

XMAD

30

21.20000

JB Capital Markets, S.V. S.A.U

31/12/2020

AEDAS

Compra

XMAD

162

21.20000

JB Capital Markets, S.V. S.A.U

31/12/2020

AEDAS

Compra

XMAD

277

21.20000

JB Capital Markets, S.V. S.A.U

31/12/2020

AEDAS

Compra

XMAD

500

21.20000

JB Capital Markets, S.V. S.A.U

31/12/2020

AEDAS

Compra

XMAD

264

21.00000

JB Capital Markets, S.V. S.A.U

31/12/2020

AEDAS

Compra

XMAD

75

21.00000

JB Capital Markets, S.V. S.A.U

31/12/2020

AEDAS

Compra

XMAD

91

21.00000

JB Capital Markets, S.V. S.A.U

31/12/2020

AEDAS

Compra

XMAD

83

21.00000

JB Capital Markets, S.V. S.A.U

31/12/2020

AEDAS

Compra

XMAD

16

21.00000

JB Capital Markets, S.V. S.A.U

04/01/2021

AEDAS

Compra

XMAD

23

21.85000

JB Capital Markets, S.V. S.A.U

04/01/2021

AEDAS

Compra

XMAD

109

22.45000

JB Capital Markets, S.V. S.A.U

04/01/2021

AEDAS

Compra

XMAD

78

22.45000

JB Capital Markets, S.V. S.A.U

Attachments

  • Original document
  • Permalink

Disclaimer

Aedas Homes SA published this content on 05 January 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 January 2021 15:27:06 UTC