Delayed
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
452
JPY
|
-0.22%
|
|
+5.85%
|
-10.50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
445 ¥
|
453 ¥
|
453 ¥
|
452 ¥
|
Volume |
91 600 |
77 300 |
55 400 |
60 300 |
Change |
+2.06%
|
+1.80%
|
0.00%
|
-0.22%
|
Opening |
440.00 |
449.00 |
448.00 |
453.00 |
High |
448.00 |
458.00 |
455.00 |
453.00 |
Low |
440.00 |
449.00 |
447.00 |
442.00 |
Estimated daily volume
260 799
Avg. Volume 20 sessions
73 887
Avg. Volume 20 sessions JPY
33 396 924.00
Avg. Volume 20 sessions USD
210 901.58
Record volume 1
47 299 700
Record volume 2
46 430 800
Record volume 3
45 375 000
Capital turnover ratio
0.00
Capitalization (JPY)
17 770 620 744
Capitalization (USD)
112 221 470
Net sales (JPY)
13 524 000 000
Net sales (USD)
85 404 060
Number of employees
1 024
Sales / Employee (JPY)
13 207 031
Sales / Employee (USD)
83 402
Free-Float capitalization (JPY)
8 190 738 685
Free-Float capitalization (USD)
51 724 515
Average Daily Capital Traded
0.19%
Moving average 5 days
447.80
Moving average 20 days
435.10
Moving average 50 days
447.10
Moving average 100 days
480.26
Price spread / (MMA5) -0.93% Price spread / (MMA20) -3.74% Price spread / (MMA50) -1.08% Price spread / (MMA100) +6.25% 1db9.AxjRkpLx02ahC4SoA5kJGi_BDy6kD827Ss19vsA_2Us.UVmFp_GQmFPkP-3LRMpkXGWSOXnDfeDSGp8Z9_RXryd6V5_1-YGHM9F90Q Date | Price | Volume | Daily volume |
---|
11:30:00 am |
452
|
15,000 |
60,300 |
11:29:56 am |
453
|
100 |
45,300 |
11:29:42 am |
451
|
100 |
45,200 |
11:29:42 am |
451
|
100 |
45,100 |
11:29:42 am |
452
|
100 |
45,000 |
11:29:20 am |
451
|
200 |
44,900 |
11:29:10 am |
451
|
300 |
44,700 |
11:29:01 am |
452
|
100 |
44,400 |
11:29:00 am |
452
|
100 |
44,300 |
11:27:25 am |
451
|
400 |
44,200 |
More charts
|