ADVTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 ZAR | +0.96% |
|
-0.49% | +15.32% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.01 R | 27.7 R | 28.05 R | 28.03 R | 28.3 R |
| Volume | 133 645 | 98 549 | 119 190 | 219 468 | 291 684 |
| Change | -1.51% | -1.11% | +1.26% | -0.07% | +0.96% |
| Opening | 27.51 | 28.18 | 28.44 | 27.98 | 28.00 |
| High | 28.28 | 28.22 | 28.44 | 28.12 | 28.50 |
| Low | 27.50 | 27.67 | 27.70 | 27.70 | 28.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.49% | ||
| Current month | +8.85% | ||
| 1 month | +6.79% | ||
| 3 months | -0.32% | ||
| 6 months | +15.32% | ||
| Current year | +15.32% | ||
| 1 year | +55.15% | ||
| 3 years | +98.74% | ||
| 5 years | +105.07% | ||
| 10 years | +229.07% |
Volumes
marketsDaily volume
291 684
Avg. Volume 20 sessions
407 675
Avg. Volume 20 sessions ZAR
11 537 202.50
Avg. Volume 20 sessions USD
634 234.63
Record volume 1
45 179 840
Record volume 2
38 244 370
Record volume 3
32 868 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
15 459 370 746
Capitalization (USD)
849 847 988
Net sales (ZAR)
7 859 900 000
Net sales (USD)
432 082 283
Number of employees
7 853
Sales / Employee (ZAR)
1 000 879
Sales / Employee (USD)
55 021
Free-Float
75.82 %
Free-Float capitalization (ZAR)
11 865 181 568
Free-Float capitalization (USD)
652 264 626
Average Daily Capital Traded
0.07%
Highs and lows
1 week
27.50
28.50
1 month
25.3529.26
Current year
23.2830.00
1 year
17.8330.00
3 years
11.3130.00
5 years
5.7630.00
10 years
5.7630.00
Indicators
Moving average 5 days
28.02
Moving average 20 days
27.38
Moving average 50 days
27.37
Moving average 100 days
27.58
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
62.52
RSI 14 days
59.77
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.49% | +15.32% | +55.15% | 85Cr | ||
| +1.71% | +8.96% | +6.07% | +99.05% | 1.29TCr | ||
| +0.19% | +4.40% | -15.52% | +81.15% | 646.14Cr | ||
| +3.90% | +3.20% | +5.96% | +36.94% | 410.18Cr | ||
| +1.95% | +1.18% | +18.75% | +89.06% | 299.59Cr | ||
| +1.71% | +2.39% | +19.80% | +63.53% | 269.61Cr | ||
| +3.38% | +3.88% | +15.71% | +98.00% | 256.51Cr | ||
| -2.38% | +6.03% | - | - | 234.39Cr | ||
| +4.70% | +6.87% | +8.97% | +27.26% | 231.81Cr | ||
| +2.19% | +2.59% | +21.98% | +74.57% | 140.52Cr | ||
| -1.61% | +4.03% | +35.36% | +68.38% | 127.18Cr | ||
| 0.00% | +3.31% | +45.35% | +35.14% | 120.96Cr | ||
| +4.59% | +1.59% | +38.08% | +112.38% | 120.84Cr | ||
| -4.58% | -5.66% | -9.15% | +6.11% | 118.21Cr | ||
| +5.69% | +8.10% | -12.21% | -19.48% | 117.57Cr | ||
| -.--% | -.--% | - | - | 103.52Cr | ||
| Average | +1.40% | +3.08% | +13.89% | +59.09% | ||
| Weighted average by Cap. | +1.58% | +4.80% | +7.98% | +73.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Equities
- ADH Stock
- Quotes ADvTECH Limited
