Quotes AdVini

Stocks

ALAVI

FR0000053043

Distillers & Wineries

Market Closed - Euronext Paris 09:25:00 04/09/2026 pm IST			5-day change	1st Jan Change
15.80 ^EUR	0.00%		-0.63%	+18.80%

28/04	AdVini restores operating profitability in 2025
28/04	AdVini S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALAVI 15.80 € 0.00% 110.6 €

Markets		Price	Change	Volumes
Euronext Paris	ALAVI	15.80EUR	0.00%	110.6 €
Deutsche Boerse AG	75V	15.40EUR	0.00%	0 €
Börse Stuttgart	75V	15.60EUR	-0.64%	0 €

Quotes 5-day view: AdVini

Real-time Euronext Paris

AdVini(ALAVI) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	€15.80	€15.90	€15.80	€15.80	€15.80
Volume	125	132	340	1	7
Change	-0.63%	+0.63%	-0.63%	0.00%	0.00%
Opening	€15.90	€15.80	€16.00	€15.80	€15.80
High	€15.90	€15.90	€16.00	€15.80	€15.80
Low	€15.80	€15.80	€15.70	€15.80	€15.80

Performance

1 week	-0.63%
1 month	-6.51%
3 months	-7.06%
6 months	+11.27%
Current year	+18.80%
1 year	+29.51%
3 years	-21.00%
5 years	-20.20%
10 years	-56.71%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

205

Daily volume ratio

0.03

Avg. Volume 20 sessions

3,239

Avg. Volume 20 sessions USD

3,761.06

Record volume 1

1,01,717

Record volume 2

1,00,116

Record volume 3

47,172

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,92,93,734

Market Cap (USD)

6,89,06,141

Net sales (EUR)

27,01,00,000

Net sales (USD)

31,38,87,275

Number of employees

892

Sales / Employee (EUR)

3,02,803

Sales / Employee (USD)

3,51,892

Free-Float

23.57 %

Free-Float capitalization (EUR)

1,46,77,094

Free-Float capitalization (USD)

1,70,56,472

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

15.82

Moving average 20 days

16.3

Moving average 50 days

16.76

Moving average 100 days

16.88

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

+3.16%

Price spread / (MMA50)

+6.08%

Price spread / (MMA100)

+6.82%

RSI 9 days

28.81

RSI 14 days

30.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADVINI	0.00%	-0.63%	+29.51%	-21.00%	6.89Cr
TREASURY WINE ESTATES LIMITED	+2.03%	0.00%	-28.88%	-51.99%	322.44Cr
YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	+1.12%	+1.12%	-26.33%	-47.72%	131.36Cr
CITIC NIYA WINE CO., LTD.	+2.62%	-0.23%	-21.64%	-45.37%	72Cr
VIÑA CONCHA Y TORO S.A.	-0.22%	-0.41%	-19.98%	-12.67%	69Cr
LAURENT-PERRIER	0.00%	-0.25%	-11.18%	-32.50%	55Cr
C&C GROUP PLC	+0.32%	-1.67%	-45.29%	-29.57%	47Cr
WEILONG GRAPE WINE CO., LTD	+2.57%	+1.95%	+16.71%	-8.32%	41Cr
DELEGAT GROUP LIMITED	-2.96%	+2.00%	-0.22%	-45.16%	27Cr
ABRAU-DURSO	+1.45%	-.--%	-.--%	-.--%	21Cr
Average	+0.69%	+0.41%	-10.73%	-29.43%	79.42Cr
Weighted average by Cap.	+1.32%	+0.47%	-22.12%	-40.41%

See all sector performances

Historical Quotes: AdVini

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cbb58aba2.yCnUyIo1tzw9hzJFwZKlW8QLtY0HYTnFFXZJYN5SjeA.pEiZmctc2mhP12Qy-NHVPbQmxbRGNm6vXTsxMoxrx5n7U-Hw_EfAfQXVRQ

Date	Price	Volume	Total
02:29:18 pm	15.80	5	7
02:29:18 pm	15.80	1	2

Chart

Duration

Period

More charts

Price Extremes

1 week	15.7	16
1 month	15.4	16.9
Current year	13.3	18.4
1 year	11.3	18.4
3 years	11.3	20.2
5 years	11.3	24
10 years	11.3	38

Monthly variations

Annual variations

2026	+18.80%
2025	+8.13%
2024	-20.65%
2023	-17.55%
2022	-1.57%
2021	-10.75%
2020	-18.32%
2019	-5.76%
2018	-19.40%
2017	-2.71%
2016	+13.48%
2015	+4.13%
2014	-4.76%
2013	-0.32%
2012	+27.16%
2011	+21.87%
2010	+34.59%
2009	+6.77%
2008	-8.45%
2007	+4.38%
2006	+70.89%
2005	-13.19%
2004	-18.62%
2003	+25.64%
2002	+2.62%
2001	+3.70%
2000	-23.33%
1999	-35.48%
1998	+58.10%
1997	+34.25%
1996	+10.87%
1995	-30.11%
1994	-7.31%