Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.9 EUR | -1.32% | -0.67% | -3.87% |
21/02 | Invest Securities Affirms AdVini at Buy, Lowers PT | MT |
21/02 | ADVINI : Invest Securities lowers its target | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.8 € | 14.9 € | 15.1 € | 14.9 € |
Volume | 1 | 101 | 51 | 128 |
Change | +0.68% | +0.68% | +1.34% | -1.32% |
Opening | 14.80 | 14.80 | 14.90 | 14.70 |
High | 14.80 | 14.90 | 15.10 | 14.90 |
Low | 14.80 | 14.80 | 14.90 | 14.70 |
Performance
1 day | -1.32% | ||
1 week | -0.67% | ||
Current month | +4.93% | ||
1 month | +6.43% | ||
3 months | -3.87% | ||
6 months | -17.22% | ||
Current year | -3.87% | ||
1 year | -25.50% | ||
3 years | -25.13% | ||
5 years | -50.00% | ||
10 years | -56.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -0.67% | -3.87% | -25.50% | 60.5M | ||
-1.40% | +0.76% | +10.67% | -14.79% | 6.31B | ||
-8.30% | -9.10% | +0.17% | -17.87% | 1.8B | ||
+2.09% | +5.19% | +19.62% | +29.43% | 967M | ||
+0.51% | +4.75% | -24.17% | -23.29% | 924M | ||
+0.61% | +3.11% | +8.65% | +7.38% | 803M | ||
+0.41% | +0.41% | +0.41% | -0.41% | 768M | ||
-1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
+3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
+1.68% | +6.46% | -17.24% | +40.19% | 416M | ||
-0.67% | -0.89% | +8.78% | +12.63% | 316M | ||
0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
+1.64% | +6.91% | -18.05% | -4.62% | 219M | ||
+1.58% | +1.58% | +1.69% | -14.41% | 193M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
+2.57% | 0.00% | -5.42% | +12.96% | 174M | ||
Average | +0.20% | +0.92% | -0.14% | +1.22% | ||
Weighted average by Cap. | -1.25% | +0.03% | +4.92% | -5.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:49:17 pm | 14.9 | 17 | 128 |
06:29:47 pm | 14.7 | 11 | 111 |
12:30:19 pm | 14.7 | 49 | 100 |
12:30:19 pm | 14.7 | 25 | 51 |
12:30:19 pm | 14.7 | 25 | 26 |
Monthly variations
Annual change
2024 | -3.87% | ||
2023 | -17.55% | ||
2022 | -1.57% | ||
2021 | -10.75% | ||
2020 | -18.32% | ||
2019 | -5.76% | ||
2018 | -19.40% | ||
2017 | -2.71% | ||
2016 | +13.48% | ||
2015 | +4.13% | ||
2014 | -4.76% | ||
2013 | -0.32% | ||
2012 | +27.16% | ||
2011 | +21.87% | ||
2010 | +34.59% | ||
2009 | +6.77% | ||
2008 | -8.45% | ||
2007 | +4.38% | ||
2006 | +70.89% | ||
2005 | -13.19% | ||
2004 | -18.62% | ||
2003 | +25.64% | ||
2002 | +2.62% | ||
2001 | +3.70% | ||
2000 | -23.33% | ||
1999 | -35.48% | ||
1998 | +58.10% | ||
1997 | +34.25% | ||
1996 | +10.87% | ||
1995 | -30.11% | ||
1994 | -7.31% |
- Stock Market
- Equities
- ALAVI Stock
- Quotes AdVini