|
Market Closed -
Euronext Paris
09:25:00 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.70 EUR | -0.63% |
|
0.00% | +18.05% |
| 06/10 | AdVini S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 28/04 | AdVini restores operating profitability in 2025 |  |
Stock exchange
Euronext Paris
ALAVI 15.70 €
-0.63%
13.56T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAVI | 15.70EUR | -0.63% | 13.56T € | ||
Deutsche Boerse AG
| 75V | 15.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 75V | 15.20EUR | -1.94% | 0 € |
Quotes 5-day view: AdVini
Real-time Euronext Paris
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €15.70 | €15.80 | €15.80 | €15.80 | €15.70 |
| Volume | 258 | 62 | 612 | 177 | 864 |
| Change | -0.63% | +0.64% | 0.00% | 0.00% | -0.63% |
| Opening | €15.70 | €15.70 | €15.80 | €15.70 | €15.70 |
| High | €15.70 | €15.80 | €15.80 | €15.80 | €15.80 |
| Low | €15.70 | €15.70 | €15.80 | €15.70 | €15.50 |
Performance
| 1 day | -0.63% | ||
| Current month | +3.29% | ||
| 1 month | +1.29% | ||
| 3 months | -9.25% | ||
| 6 months | -8.19% | ||
| Current year | +18.05% | ||
| 1 year | +23.62% | ||
| 3 years | -13.74% | ||
| 5 years | -19.90% | ||
| 10 years | -56.38% |
Volumes
marketsDaily volume
864
Estimated daily volume
864
Avg. Volume 20 sessions
290
Daily volume ratio
2.98
Avg. Volume 20 sessions
4,553
Avg. Volume 20 sessions USD
5,113.98
Record volume 1
1,01,717
Record volume 2
1,00,116
Record volume 3
47,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,93,60,348
Market Cap (USD)
6,66,14,688
Net sales (EUR)
27,01,00,000
Net sales (USD)
30,31,08,518
Number of employees
892
Sales / Employee (EUR)
3,02,803
Sales / Employee (USD)
3,39,808
Free-Float
23.09%
Free-Float capitalization (EUR)
1,46,93,583
Free-Float capitalization (USD)
1,64,89,264
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.58
Moving average 50 days
15.84
Moving average 100 days
16.41
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
61.54
RSI 14 days
55.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | 0.00% | +23.62% | -13.74% | 6.66Cr | |
| -1.67% | +2.73% | -10.17% | -20.38% | 25TCr | |
| -0.83% | +1.64% | -5.10% | -43.72% | 5.22TCr | |
| -1.17% | +2.19% | -40.23% | -49.90% | 4.23TCr | |
| -5.73% | -3.19% | -42.25% | -50.48% | 2.14TCr | |
| -2.03% | +0.12% | -26.79% | -60.47% | 1.89TCr | |
| -2.96% | -1.73% | -48.04% | -64.88% | 1.57TCr | |
| +0.28% | -0.39% | -1.81% | -48.94% | 1.3TCr | |
| -4.96% | -5.46% | -5.07% | +24.63% | 1.02TCr | |
| -0.55% | +4.97% | +11.32% | -40.06% | 887.16Cr | |
| Average | -2.02% | +0.79% | -14.45% | -36.79% | 4.32TCr | |
| Weighted average by Cap. | -1.78% | +0.23% | -15.38% | -31.16% |
Historical Quotes: AdVini
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e66850569445b63ca48e723d302cda34.X1DbOYk-Bc4wV_lIJU85HuurR-nCYC2KwVtEXFnh4q4.GhaQc_5xRolmBs0RdBhNRr_nL7-xDFnYqhwIcSmQjZgsGqluvF9nrwMNkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:29 pm | 15.70 | 5 | 824 |
| 08:16:54 pm | 15.80 | 250 | 819 |
| 06:18:13 pm | 15.80 | 134 | 569 |
| 06:18:13 pm | 15.70 | 81 | 435 |
| 06:18:13 pm | 15.70 | 3 | 354 |
| 06:18:13 pm | 15.60 | 82 | 351 |
| 05:52:06 pm | 15.50 | 4 | 269 |
| 04:02:27 pm | 15.50 | 4 | 265 |
| 04:02:23 pm | 15.60 | 95 | 261 |
| 04:02:23 pm | 15.70 | 70 | 166 |
Price Extremes
| 1 week | 15.5 |  | 15.8 |
| 1 month | 15.2 | | 15.8 |
| Current year | 13.3 | | 18.4 |
| 1 year | 12.2 | | 18.4 |
| 3 years | 11.3 | | 18.4 |
| 5 years | 11.3 | | 24 |
| 10 years | 11.3 | | 38 |
Monthly variations
Annual variations
| 2026 | +18.05% | ||
| 2025 | +8.13% | ||
| 2024 | -20.65% | ||
| 2023 | -17.55% | ||
| 2022 | -1.57% | ||
| 2021 | -10.75% | ||
| 2020 | -18.32% | ||
| 2019 | -5.76% | ||
| 2018 | -19.40% | ||
| 2017 | -2.71% | ||
| 2016 | +13.48% | ||
| 2015 | +4.13% | ||
| 2014 | -4.76% | ||
| 2013 | -0.32% | ||
| 2012 | +27.16% | ||
| 2011 | +21.87% | ||
| 2010 | +34.59% | ||
| 2009 | +6.77% | ||
| 2008 | -8.45% | ||
| 2007 | +4.38% | ||
| 2006 | +70.89% | ||
| 2005 | -13.19% | ||
| 2004 | -18.62% | ||
| 2003 | +25.64% | ||
| 2002 | +2.62% | ||
| 2001 | +3.70% | ||
| 2000 | -23.33% | ||
| 1999 | -35.48% | ||
| 1998 | +58.10% | ||
| 1997 | +34.25% | ||
| 1996 | +10.87% | ||
| 1995 | -30.11% | ||
| 1994 | -7.31% |
- Stock Market
- Stocks
- ALAVI Stock
- Quotes AdVini
Select your edition
All financial news and data tailored to specific country editions
