ADVICE IT INFINITE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 THB | -0.43% |
|
+11.06% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.16 ฿ | 4.36 ฿ | 4.32 ฿ | 4.64 ฿ | 4.62 ฿ |
| Volume | 5 643 903 | 15 812 560 | 6 970 554 | 110 884 000 | 25 489 470 |
| Change | -2.35% | +4.81% | -0.92% | +7.41% | -0.43% |
| Opening | 4.26 | 4.18 | 4.34 | 4.34 | 4.60 |
| High | 4.32 | 4.40 | 4.42 | 4.98 | 4.76 |
| Low | 4.16 | 4.16 | 4.32 | 4.34 | 4.54 |
Performance
| 1 day | -0.43% | ||
| 1 week | +11.06% | ||
| Current month | +17.86% | ||
| 1 month | +10.00% | ||
| 3 months | -2.12% |
Volumes
marketsDaily volume
25 489 470
Avg. Volume 20 sessions
16 993 557
Avg. Volume 20 sessions THB
78 510 233.34
Avg. Volume 20 sessions USD
2 146 862.33
Record volume 1
513 786 300
Record volume 2
180 359 900
Record volume 3
146 054 300
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (THB)
2 871 920 022
Capitalization (USD)
78 532 653
Net sales (THB)
13 518 706 320
Net sales (USD)
369 669 024
Number of employees
1 688
Sales / Employee (THB)
8 008 712
Sales / Employee (USD)
218 998
Free-Float
20.67 %
Free-Float capitalization (THB)
593 485 978
Free-Float capitalization (USD)
16 228 874
Average Daily Capital Traded
2.73%
Highs and lows
1 week
4.32
4.98
1 month
3.764.98
Current year
3.766.20
1 year
3.766.20
3 years
3.766.20
5 years
3.766.20
10 years
3.766.20
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.17
Moving average 50 days
4.23
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-8.44%
STIM
RSI 9 days
69.82
RSI 14 days
63.72
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +11.06% | - | - | 7.85Cr | ||
| +7.07% | +7.13% | +104.87% | +238.13% | 10TCr | ||
| +0.51% | +6.61% | +10.09% | +8.39% | 3.23TCr | ||
| +1.18% | +3.05% | +8.57% | +28.20% | 2.36TCr | ||
| +0.81% | -3.21% | +11.39% | +52.46% | 1.99TCr | ||
| -0.88% | +9.27% | +3.66% | +44.39% | 1.81TCr | ||
| +1.74% | +7.65% | +10.13% | +49.49% | 1.45TCr | ||
| +6.75% | +4.82% | +6.64% | +70.31% | 1.2TCr | ||
| +0.10% | +2.65% | +20.05% | +43.75% | 1.1TCr | ||
| +2.22% | 0.00% | +16.63% | +118.22% | 1.02TCr | ||
| +0.02% | +0.27% | +11.14% | -4.90% | 887.18Cr | ||
| +2.39% | +6.47% | +22.57% | +45.78% | 882.58Cr | ||
| +1.54% | +2.48% | +96.14% | +261.64% | 783.23Cr | ||
| +1.97% | -0.96% | -11.54% | +27.15% | 737.17Cr | ||
| +0.92% | +0.22% | +18.27% | +59.14% | 674.3Cr | ||
| -0.45% | +5.63% | +23.50% | +103.41% | 646.51Cr | ||
| Average | +1.58% | +3.13% | +23.47% | +76.37% | ||
| Weighted average by Cap. | +3.26% | +1.70% | +46.76% | +118.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ADVICE Stock
- Quotes Advice IT Infinite
