ADVERUM BIOTECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 USD | -2.13% |
|
-18.96% | +22.08% |
| 21/03 | Adverum Biotechnologies Files $200 Million Mixed Shelf | MT |
| 19/03 | RBC Cuts Price Target on Adverum Biotechnologies to $2 From $3, Keeps Sector Perform, Speculative Risk | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11 $ | 10.19 $ | 9.39 $ | 9.19 $ |
| Volume | 305 071 | 404 696 | 847 544 | 798 696 |
| Change | -3.00% | -7.36% | -7.85% | -2.13% |
| Opening | 11.31 | 11.07 | 10.20 | 9.60 |
| High | 11.87 | 11.21 | 10.22 | 10.10 |
| Low | 10.92 | 10.19 | 9.34 | 9.11 |
Performance
| 1 day | -2.13% | ||
| 1 week | -18.96% | ||
| Current month | -35.01% | ||
| 1 month | -37.31% | ||
| 3 months | -2.18% | ||
| 6 months | -3.25% | ||
| Current year | +22.08% | ||
| 1 year | +12.39% | ||
| 3 years | -90.68% | ||
| 5 years | -86.34% |
Volumes
marketsDaily volume
798 696
Estimated daily volume
798 696
Avg. Volume 20 sessions
264 377
Daily volume ratio
3.02
Avg. Volume 20 sessions USD
2 429 624.63
Record volume 1
3 939 095
Record volume 2
2 539 166
Record volume 3
2 414 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
190 737 668
Net sales (USD)
3 600 000
Number of employees
121
Sales / Employee (USD)
29 752
Free-Float
97.94 %
Free-Float capitalization (USD)
186 809 182
Average Daily Capital Traded
1.27%
Highs and lows
1 week
9.11
11.87
1 month
9.1114.21
Current year
7.5329.70
1 year
7.2129.70
3 years
5.3144.60
5 years
5.31269.80
10 years
5.31624.80
Indicators
Moving average 5 days
10.22
Moving average 20 days
11.99
Moving average 50 days
15.75
Moving average 100 days
13.20
Price spread / (MMA5)
+11.23%
Price spread / (MMA20)
+30.44%
Price spread / (MMA50)
+71.42%
Price spread / (MMA100)
+43.61%
STIM
RSI 9 days
11.25
RSI 14 days
20.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -18.96% | +22.08% | +12.39% | 191M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.47% | +2.60% | +12.70% | +17.79% | ||
| Weighted average by Cap. | +0.59% | +1.86% | +2.10% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e480.pcYw6MGnH4nCYY6bxCjn6PzXKYksX1Y9aQ1Cco9CmWg.kL5CgIDTL8f3J97Mtx2-3pWWGL1vMgFXXDwHQ_wW9xncvgOdu-wqwbtWug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.19 | 57,424 | 602,654 |
| 01:29:59 am | 9.2 | 224 | 545,230 |
| 01:29:58 am | 9.19 | 132 | 545,006 |
| 01:29:57 am | 9.19 | 900 | 544,874 |
| 01:29:57 am | 9.21 | 283 | 543,974 |
| 01:29:56 am | 9.19 | 100 | 543,691 |
| 01:29:56 am | 9.19 | 100 | 543,591 |
| 01:29:53 am | 9.2 | 100 | 543,491 |
| 01:29:53 am | 9.21 | 100 | 543,391 |
| 01:29:53 am | 9.21 | 200 | 543,291 |
Monthly variations
Annual change
| 2024 | +22.08% | ||
| 2023 | +29.91% | ||
| 2022 | -67.07% | ||
| 2021 | -83.76% | ||
| 2020 | -5.90% | ||
| 2019 | +265.71% | ||
| 2018 | -10.00% | ||
| 2017 | +20.69% | ||
| 2016 | -69.54% | ||
| 2015 | -82.37% | ||
| 2014 | +114.63% |
- Stock Market
- Equities
- ADVM Stock
- Quotes Adverum Biotechnologies, Inc.
