ADVENT TECHNOLOGIES HOLDINGS, INC. Quotes Advent Technologies Holdings, Inc.
Equities
AMCI
US00788A2042
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 USD | +11.71% |
|
+20.39% | -44.34% |
| 03/05 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| 26/04 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 3.46 $ | 3.15 $ | 3.33 $ | 3.72 $ |
| Volume | 166 164 | 43 861 | 23 589 | 48 380 |
| Change | +11.97% | -8.96% | +5.71% | +11.71% |
| Opening | 3.08 | 3.45 | 3.21 | 3.35 |
| High | 3.84 | 3.50 | 3.53 | 3.85 |
| Low | 3.06 | 3.15 | 3.18 | 3.30 |
Performance
| 1 day | +11.71% | ||
| 1 week | +20.39% | ||
| Current month | -0.56% | ||
| 1 month | -18.21% | ||
| 3 months | -34.74% | ||
| 6 months | -72.44% | ||
| Current year | -44.34% | ||
| 1 year | -88.30% | ||
| 3 years | -98.82% | ||
| 5 years | -98.74% |
Volumes
marketsDaily volume
48 380
Estimated daily volume
48 380
Avg. Volume 20 sessions
71 205
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
264 882.60
Record volume 1
7 214 556
Record volume 2
5 404 314
Record volume 3
1 682 350
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
9 809 215
Net sales (USD)
7 837 000
Number of employees
175
Sales / Employee (USD)
44 783
Free-Float
83.05 %
Free-Float capitalization (USD)
7 997 196
Average Daily Capital Traded
2.7%
Highs and lows
1 week
3.15
3.85
1 month
2.774.38
Current year
2.779.53
1 year
2.7731.50
3 years
2.77336.30
5 years
2.77576.30
10 years
2.77576.30
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.34
Moving average 50 days
4.47
Moving average 100 days
4.95
Price spread / (MMA5)
-9.95%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+32.97%
STIM
RSI 9 days
46.77
RSI 14 days
42.65
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.71% | +20.39% | -44.34% | -88.30% | 9.81M | ||
| -1.36% | -0.21% | +13.93% | -12.49% | 20.23B | ||
| -1.72% | +5.61% | -28.08% | -57.40% | 6.13B | ||
| -0.67% | +0.29% | -17.46% | -43.93% | 3.09B | ||
| +0.41% | +1.44% | -20.80% | -42.06% | 2.47B | ||
| -0.74% | +21.42% | -19.70% | -41.42% | 2.05B | ||
| -9.67% | +23.36% | +11.61% | -46.00% | 1.35B | ||
| -0.28% | -5.31% | -29.44% | -41.47% | 1.08B | ||
| -0.65% | -3.09% | -3.62% | +38.28% | 1.01B | ||
| +1.41% | -8.67% | +103.79% | - | 1B | ||
| -1.14% | +6.53% | +22.54% | +21.96% | 876M | ||
| +0.33% | -1.88% | -14.90% | -35.42% | 864M | ||
| +0.91% | +0.67% | +28.14% | -11.35% | 651M | ||
| -1.19% | -6.61% | - | - | 372M | ||
| -1.83% | -13.98% | -34.78% | -47.72% | 226M | ||
| -2.34% | -7.88% | -39.12% | -79.23% | 232M | ||
| Average | -0.39% | +0.87% | -4.82% | -34.75% | ||
| Weighted average by Cap. | -1.30% | -2.67% | +1.36% | -25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34d859.ZeMQpHBDxidYz6LfWtMN3-OGslAHHSsdKTOVaDPp4e8.J9Io5QEZpEQz95uLCv5XlIXQ2g9JR3hxTR7HAVi5iIEKtkjSBDCLHhWO0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.72 | 175 | 36,682 |
| 01:28:36 am | 3.71 | 100 | 36,507 |
| 01:28:36 am | 3.63 | 333 | 36,407 |
| 01:15:16 am | 3.7 | 100 | 36,074 |
| 12:47:08 am | 3.63 | 152 | 35,974 |
| 12:40:01 am | 3.6 | 140 | 35,822 |
| 12:40:01 am | 3.615 | 140 | 35,682 |
| 12:33:34 am | 3.645 | 100 | 35,542 |
| 12:04:05 am | 3.67 | 100 | 35,442 |
| 11:50:33 pm | 3.74 | 100 | 35,342 |
Monthly variations
Annual change
| 2024 | -44.34% | ||
| 2023 | -87.69% | ||
| 2022 | -74.18% | ||
| 2021 | -53.05% | ||
| 2020 | +47.53% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- AMCI Stock
- Quotes Advent Technologies Holdings, Inc.
