ADVANSIX INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.26 USD | +5.13% |
|
-11.09% | -22.10% |
| 03/05 | Transcript : AdvanSix Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| 03/05 | Earnings Flash (ASIX) ADVANSIX Reports Q1 Revenue $336.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.26 $ | 25.51 $ | 25.75 $ | 22.13 $ | 23.34 $ |
| Volume | 119 688 | 92 129 | 89 825 | 378 326 | 135 774 |
| Change | -3.77% | +0.99% | +0.94% | -14.06% | +5.13% |
| Opening | 26.07 | 25.23 | 25.72 | 23.84 | 22.39 |
| High | 26.07 | 26.07 | 25.82 | 24.60 | 23.81 |
| Low | 25.23 | 25.23 | 25.26 | 21.55 | 22.39 |
Performance
| 1 day | +4.95% | ||
| 1 week | -11.09% | ||
| Current month | -7.60% | ||
| 1 month | -16.61% | ||
| 3 months | -7.71% | ||
| 6 months | -8.15% | ||
| Current year | -22.10% | ||
| 1 year | -32.95% | ||
| 3 years | -25.88% | ||
| 5 years | -28.01% |
Volumes
marketsDaily volume
135 774
Estimated daily volume
159 046
Avg. Volume 20 sessions
123 612
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
2 875 833.18
Record volume 1
6 622 241
Record volume 2
4 259 973
Record volume 3
3 722 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
593 393 709
Net sales (USD)
1 533 599 000
Number of employees
1 450
Sales / Employee (USD)
1 057 654
Free-Float
78.3 %
Free-Float capitalization (USD)
570 489 336
Average Daily Capital Traded
0.48%
Highs and lows
1 week
21.55
26.07
1 month
21.5529.58
Current year
21.5530.55
1 year
21.5540.86
3 years
21.5557.10
5 years
8.0657.10
10 years
8.0657.10
Indicators
Moving average 5 days
24.92
Moving average 20 days
26.96
Moving average 50 days
27.03
Moving average 100 days
27.16
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
+15.87%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+16.72%
STIM
RSI 9 days
40.85
RSI 14 days
42.74
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | -11.09% | -22.10% | -32.95% | 593M | ||
| +0.78% | +3.51% | +15.68% | +32.76% | 64.97B | ||
| +0.19% | +2.16% | -1.42% | +8.31% | 47.76B | ||
| -0.08% | +1.24% | +14.49% | +26.31% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| -0.13% | +0.95% | +9.40% | +2.12% | 19.29B | ||
| +0.69% | +0.39% | +1.83% | +49.24% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.40% | +1.15% | +1.52% | -7.75% | 15.17B | ||
| +1.49% | +3.45% | -9.98% | -30.03% | 15.06B | ||
| +0.09% | +1.12% | -20.72% | -30.81% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +1.01% | +3.12% | +7.95% | +2.44% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| +1.96% | +4.92% | -3.33% | -31.21% | 7.85B | ||
| +4.19% | +6.47% | +27.73% | +27.65% | 6.92B | ||
| Average | +1.11% | +1.69% | +2.24% | +3.52% | ||
| Weighted average by Cap. | +0.62% | +2.38% | +6.19% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93.oi8CJNJENKwBImnUNmxmzo5P3SP13ycNRV_Fdl7fYkk.0nlHd589cOlLbA6_VDkIkfw8qVKfkkpeFTGTJGvsJCzyRXJPlBt-lWhUUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:58 am | 23.34 | 100 | 81,515 |
| 12:31:58 am | 23.34 | 100 | 81,415 |
| 12:31:58 am | 23.36 | 100 | 81,315 |
| 12:31:58 am | 23.36 | 100 | 81,215 |
| 12:31:58 am | 23.36 | 100 | 81,115 |
| 12:31:58 am | 23.36 | 100 | 81,015 |
| 12:31:58 am | 23.36 | 100 | 80,915 |
| 12:31:58 am | 23.36 | 200 | 80,815 |
| 12:27:16 am | 23.4 | 299 | 80,615 |
| 12:26:08 am | 23.41 | 100 | 80,316 |
Monthly variations
Annual change
| 2024 | -26.13% | ||
| 2023 | -21.20% | ||
| 2022 | -19.53% | ||
| 2021 | +136.37% | ||
| 2020 | +0.15% | ||
| 2019 | -18.00% | ||
| 2018 | -42.14% | ||
| 2017 | +90.02% | ||
| 2016 | +33.05% |
- Stock Market
- Equities
- ASIX Stock
- Quotes AdvanSix Inc.