ADVANCED POWER ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.7 TWD | -0.72% |
|
-0.96% | -15.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.1 NT$ | 83.7 NT$ | 82.7 NT$ | 83.3 NT$ | 82.7 NT$ |
| Volume | 375 637 | 291 289 | 172 180 | 240 572 | 250 142 |
| Change | -0.48% | +0.72% | -1.19% | +0.73% | -0.72% |
| Opening | 84.20 | 83.10 | 83.70 | 83.30 | 83.60 |
| High | 84.90 | 84.00 | 83.80 | 83.70 | 83.60 |
| Low | 83.00 | 82.10 | 82.60 | 83.00 | 82.60 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.96% | ||
| Current month | +0.98% | ||
| 1 month | -2.25% | ||
| 3 months | -7.49% | ||
| 6 months | -7.08% | ||
| Current year | -15.27% | ||
| 1 year | -16.21% | ||
| 3 years | +43.08% | ||
| 5 years | +217.47% | ||
| 10 years | +37.71% |
Volumes
marketsDaily volume
250 142
Avg. Volume 20 sessions
324 432
Avg. Volume 20 sessions TWD
26 830 526.40
Avg. Volume 20 sessions USD
836 763.63
Record volume 1
216 716 872
Record volume 2
185 757 318
Record volume 3
123 838 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 731 848 911
Capitalization (USD)
303 507 172
Net sales (TWD)
2 851 162 000
Net sales (USD)
88 919 189
Free-Float
58.69 %
Free-Float capitalization (TWD)
5 749 724 079
Free-Float capitalization (USD)
179 316 645
Average Daily Capital Traded
0.28%
Highs and lows
1 week
82.10
84.00
1 month
77.8084.90
Current year
77.8098.50
1 year
77.80113.50
3 years
52.10148.00
5 years
14.90148.00
10 years
14.90148.00
Indicators
Moving average 5 days
83.10
Moving average 20 days
81.80
Moving average 50 days
84.15
Moving average 100 days
88.29
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
49.47
RSI 14 days
48.08
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.96% | -15.27% | -16.21% | 30Cr | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,24800Cr | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 66TCr | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 64TCr | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 21TCr | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 17TCr | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 14TCr | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 13TCr | ||
| -2.55% | +7.17% | +51.27% | - | 12TCr | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 11TCr | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 9.34TCr | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 6.84TCr | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 5.89TCr | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 5.22TCr | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 5.07TCr | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 3.74TCr | ||
| Average | +1.67% | +5.33% | +20.33% | +60.62% | ||
| Weighted average by Cap. | +1.49% | +6.74% | +57.24% | +148.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.27% | ||
| 2023 | -6.15% | ||
| 2022 | -8.77% | ||
| 2021 | +115.50% | ||
| 2020 | +75.75% | ||
| 2019 | -2.75% | ||
| 2018 | -2.37% | ||
| 2017 | +44.42% | ||
| 2016 | -20.61% | ||
| 2015 | -47.55% | ||
| 2014 | -7.78% | ||
| 2013 | +148.31% | ||
| 2012 | -2.82% | ||
| 2011 | -64.38% | ||
| 2010 | -27.88% | ||
| 2009 | +210.55% | ||
| 2008 | -61.14% | ||
| 2007 | -2.58% | ||
| 2006 | +4.00% | ||
| 2005 | +156.36% | ||
| 2004 | -52.56% | ||
| 2003 | +95.92% |
- Stock Market
- Equities
- 8261 Stock
- Quotes Advanced Power Electronics Co., Ltd.
