ADVANCED MICROELECTRONIC PRODUCTS,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 TWD | -2.42% |
|
-6.20% | -23.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.95 NT$ | 13 NT$ | 12.9 NT$ | 12.4 NT$ | 12.1 NT$ |
| Volume | 15 000 | 1 433 | 10 598 | 12 212 | 5 140 |
| Change | +0.39% | +0.39% | -0.77% | -3.88% | -2.42% |
| Opening | 12.90 | 13.00 | 13.05 | 12.90 | 12.40 |
| High | 12.95 | 13.00 | 13.05 | 12.90 | 12.40 |
| Low | 12.90 | 13.00 | 12.90 | 12.40 | 12.10 |
Performance
| 1 day | -2.42% | ||
| 1 week | -6.20% | ||
| Current month | -6.92% | ||
| 1 month | -16.55% | ||
| 3 months | -19.06% | ||
| 6 months | -5.84% | ||
| Current year | -23.17% | ||
| 1 year | -47.28% | ||
| 3 years | -61.61% | ||
| 5 years | +1.17% | ||
| 10 years | -54.17% |
Volumes
marketsDaily volume
5 140
Avg. Volume 20 sessions
8 029
Avg. Volume 20 sessions TWD
97 150.90
Avg. Volume 20 sessions USD
2 995.94
Record volume 1
2 090 025
Record volume 2
1 509 677
Record volume 3
1 434 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 323 942 020
Capitalization (USD)
40 827 724
Net sales (TWD)
987 610 000
Net sales (USD)
30 455 917
Number of employees
434
Sales / Employee (TWD)
2 275 599
Sales / Employee (USD)
70 175
Free-Float
16.48 %
Free-Float capitalization (TWD)
218 195 310
Free-Float capitalization (USD)
6 728 707
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.10
13.05
1 month
12.1014.45
Current year
12.1017.35
1 year
11.9024.00
3 years
11.9072.80
5 years
4.2872.80
10 years
4.2872.80
Indicators
Moving average 5 days
12.67
Moving average 20 days
13.43
Moving average 50 days
14.68
Moving average 100 days
14.83
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+21.32%
Price spread / (MMA100)
+22.56%
STIM
RSI 9 days
22.92
RSI 14 days
29.08
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -6.20% | -23.17% | -47.28% | 40.83M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.41% | -0.59% | +1.64% | +8.98% | ||
| Weighted average by Cap. | -0.23% | +1.41% | +4.68% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.17% | ||
| 2023 | -31.67% | ||
| 2022 | -52.96% | ||
| 2021 | +53.13% | ||
| 2020 | +314.51% | ||
| 2019 | -35.67% | ||
| 2018 | -21.05% | ||
| 2017 | +52.61% | ||
| 2016 | -20.45% | ||
| 2015 | -43.60% | ||
| 2014 | -8.72% | ||
| 2013 | -22.53% | ||
| 2012 | -9.99% | ||
| 2011 | -71.58% | ||
| 2010 | -9.10% | ||
| 2009 | +15.91% | ||
| 2008 | -60.39% | ||
| 2007 | +116.33% | ||
| 2006 | +56.32% | ||
| 2005 | -41.09% | ||
| 2004 | -41.36% | ||
| 2003 | -21.15% |
- Stock Market
- Equities
- 6287 Stock
- Quotes Advanced Microelectronic Products,Inc.