ADVANCED MEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,113 JPY | -0.18% |
|
+3.53% | -41.33% |
| 23/04 | Adeia Signs IP License Renewal With Altimedia | MT |
| 2023 | Advanced Media, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1095 ¥ | 1100 ¥ | 1115 ¥ | 1113 ¥ |
| Volume | 75 800 | 110 800 | 73 800 | 70 300 |
| Change | +0.18% | +0.46% | +1.36% | -0.18% |
| Opening | 1,104.00 | 1,110.00 | 1,100.00 | 1,130.00 |
| High | 1,106.00 | 1,127.00 | 1,127.00 | 1,137.00 |
| Low | 1,084.00 | 1,098.00 | 1,100.00 | 1,111.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.53% | ||
| Current month | -4.38% | ||
| 1 month | -4.22% | ||
| 3 months | -31.93% | ||
| 6 months | -41.05% | ||
| Current year | -41.33% | ||
| 1 year | -41.73% | ||
| 3 years | +45.68% | ||
| 5 years | -15.04% | ||
| 10 years | -7.94% |
Volumes
marketsDaily volume
70 300
Estimated daily volume
70 300
Avg. Volume 20 sessions
101 787
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
113 288 931.00
Avg. Volume 20 sessions USD
703 864.13
Record volume 1
3 267 600
Record volume 2
3 129 500
Record volume 3
3 036 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
17 355 755 995
Capitalization (USD)
107 831 312
Net sales (JPY)
6 001 000 000
Net sales (USD)
37 284 213
Number of employees
241
Sales / Employee (JPY)
24 900 415
Sales / Employee (USD)
154 706
Free-Float
64.89 %
Free-Float capitalization (JPY)
13 330 536 149
Free-Float capitalization (USD)
82 822 621
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 083.00
1 137.00
1 month
1 040.001 245.00
Current year
1 040.002 060.00
1 year
1 040.002 111.00
3 years
520.002 129.00
5 years
520.002 129.00
10 years
520.002 792.00
Indicators
Moving average 5 days
1 096.20
Moving average 20 days
1 137.30
Moving average 50 days
1 309.62
Moving average 100 days
1 516.89
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+17.67%
Price spread / (MMA100)
+36.29%
STIM
RSI 9 days
45.88
RSI 14 days
39.96
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +3.53% | -41.33% | -41.73% | 11Cr | ||
| +1.61% | +4.14% | -6.88% | +15.15% | 24TCr | ||
| +0.28% | +0.39% | +3.39% | +19.64% | 6.02TCr | ||
| +0.09% | +2.04% | -19.02% | +0.27% | 5.93TCr | ||
| +1.55% | +2.12% | +1.63% | +19.95% | 5.25TCr | ||
| +0.97% | +10.31% | +6.85% | +32.13% | 4.3TCr | ||
| -0.14% | +0.19% | +1.84% | +6.64% | 3.71TCr | ||
| -0.10% | -1.18% | -11.40% | -0.87% | 2.81TCr | ||
| +0.12% | +5.90% | +108.83% | +223.69% | 2.73TCr | ||
| +0.23% | +2.52% | +3.84% | +29.17% | 2.17TCr | ||
| +0.28% | +0.28% | +5.34% | +9.23% | 1.4TCr | ||
| +0.71% | +4.46% | +21.46% | +20.69% | 1.37TCr | ||
| -0.02% | +1.46% | +134.36% | +159.69% | 1.03TCr | ||
| -0.24% | +9.09% | +26.20% | -16.91% | 940.79Cr | ||
| -0.04% | -0.95% | -8.06% | -4.22% | 759.59Cr | ||
| +0.22% | +1.54% | -23.78% | -15.91% | 740.29Cr | ||
| Average | +0.16% | +2.83% | +12.70% | +28.54% | ||
| Weighted average by Cap. | -0.18% | +3.24% | +3.71% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1765482269a0b086.Dz5crfFcQsBeNYN6HsdQGCw91Uc94n9HK4PNRJWGlfs.aHcl4MBrdfcIffITeqAWUX9QkgRy0yYSG-3gKcawwa1OdGr_hQxv-T9Yxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,113 | 2,900 | 70,300 |
| 11:29:31 am | 1,111 | 100 | 67,400 |
| 11:29:30 am | 1,112 | 100 | 67,300 |
| 11:29:30 am | 1,112 | 100 | 67,200 |
| 11:29:04 am | 1,111 | 200 | 67,100 |
| 11:27:00 am | 1,111 | 100 | 66,900 |
| 11:27:00 am | 1,111 | 100 | 66,800 |
| 11:25:47 am | 1,111 | 100 | 66,700 |
| 11:25:47 am | 1,111 | 300 | 66,600 |
| 11:25:03 am | 1,112 | 100 | 66,300 |
Monthly variations
Annual change
| 2024 | -41.33% | ||
| 2023 | +56.65% | ||
| 2022 | +88.34% | ||
| 2021 | -10.07% | ||
| 2020 | -42.75% | ||
| 2019 | -11.67% | ||
| 2018 | -26.43% | ||
| 2017 | +137.58% | ||
| 2016 | +16.74% | ||
| 2015 | -9.65% | ||
| 2014 | -59.97% | ||
| 2013 | +273.49% | ||
| 2012 | +30.53% | ||
| 2011 | -23.69% | ||
| 2010 | +54.19% | ||
| 2009 | +30.98% | ||
| 2008 | -57.50% | ||
| 2007 | -71.01% | ||
| 2006 | -81.18% | ||
| 2005 | +243.75% |
- Stock Market
- Equities
- 3773 Stock
- Quotes Advanced Media, Inc.
