ADVANCED ENERGY SOLUTION HOLDING CO., LTD. Quotes Advanced Energy Solution Holding Co., Ltd.
Equities
6781
KYG0097V1086
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 644 TWD | +1.90% |
|
-0.62% | -14.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 637 NT$ | 656 NT$ | 645 NT$ | 632 NT$ | 644 NT$ |
| Volume | 143 283 | 124 550 | 77 775 | 50 224 | 95 523 |
| Change | -1.70% | +2.98% | -1.68% | -2.02% | +1.90% |
| Opening | 650.00 | 637.00 | 656.00 | 640.00 | 638.00 |
| High | 660.00 | 656.00 | 660.00 | 642.00 | 650.00 |
| Low | 636.00 | 634.00 | 645.00 | 632.00 | 633.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.62% | ||
| 1 month | +2.22% | ||
| 3 months | -9.68% | ||
| 6 months | -14.70% | ||
| Current year | -14.48% | ||
| 1 year | -9.30% | ||
| 3 years | -19.70% |
Volumes
marketsDaily volume
95 523
Avg. Volume 20 sessions
103 464
Avg. Volume 20 sessions TWD
66 630 816.00
Avg. Volume 20 sessions USD
2 052 628.92
Record volume 1
4 298 575
Record volume 2
3 938 072
Record volume 3
3 481 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
54 905 321 626
Capitalization (USD)
1 691 413 338
Net sales (TWD)
10 031 621 000
Net sales (USD)
309 034 117
Free-Float
35.18 %
Free-Float capitalization (TWD)
19 315 290 927
Free-Float capitalization (USD)
595 026 852
Average Daily Capital Traded
0.12%
Highs and lows
1 week
632.00
660.00
1 month
616.00675.00
Current year
553.00798.00
1 year
553.00845.00
3 years
530.002 015.00
5 years
430.002 015.00
10 years
430.002 015.00
Indicators
Moving average 5 days
642.80
Moving average 20 days
642.70
Moving average 50 days
649.50
Moving average 100 days
665.32
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
51.63
RSI 14 days
50.61
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -0.62% | -14.48% | -9.30% | 1.69B | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | +0.01% | -3.06% | +14.16% | +40.86% | ||
| Weighted average by Cap. | -0.07% | -2.83% | +19.15% | +49.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | +17.11% | ||
| 2022 | -64.77% | ||
| 2021 | +289.13% |
- Stock Market
- Equities
- 6781 Stock
- Quotes Advanced Energy Solution Holding Co., Ltd.
