ADVANCED ENERGY INDUSTRIES, INC. Quotes Advanced Energy Industries, Inc.
Equities
AEIS
US0079731008
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.96 USD | +2.32% |
|
+6.98% | -11.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 93.1 $ | 92.84 $ | 93.78 $ | 95.96 $ |
| Volume | 171 817 | 140 288 | 143 447 | 148 173 |
| Change | +2.27% | -0.28% | +1.01% | +2.32% |
| Opening | 91.10 | 92.93 | 91.95 | 94.30 |
| High | 94.85 | 94.63 | 93.85 | 96.54 |
| Low | 91.10 | 92.15 | 91.88 | 94.30 |
Performance
| 1 day | +2.32% | ||
| 1 week | +6.98% | ||
| Current month | -5.90% | ||
| 1 month | -5.94% | ||
| 3 months | -8.64% | ||
| 6 months | +9.26% | ||
| Current year | -11.90% | ||
| 1 year | +12.83% | ||
| 3 years | -18.32% | ||
| 5 years | +66.14% | ||
| 10 years | +310.26% |
Volumes
marketsDaily volume
148 173
Estimated daily volume
148 173
Avg. Volume 20 sessions
157 145
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
15 079 634.20
Record volume 1
10 707 000
Record volume 2
6 738 210
Record volume 3
5 814 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 581 687 808
Net sales (USD)
1 655 810 000
Number of employees
10 000
Sales / Employee (USD)
165 581
Free-Float
99.23 %
Free-Float capitalization (USD)
3 554 138 268
Average Daily Capital Traded
0.42%
Highs and lows
1 week
89.36
96.54
1 month
89.12102.49
Current year
89.12109.98
1 year
81.86126.38
3 years
67.55126.38
5 years
33.38126.38
10 years
16.00126.38
Indicators
Moving average 5 days
93.34
Moving average 20 days
96.11
Moving average 50 days
98.32
Moving average 100 days
101.35
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
46.26
RSI 14 days
44.70
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +6.98% | -11.90% | +12.83% | 3.58B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.37% | +5.02% | +13.21% | +53.75% | ||
| Weighted average by Cap. | +2.16% | +4.66% | +16.83% | +57.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6ed0ea8f7c826384c3a8.1V1sf2nA3Dhuc6T2ni6wumuPSKcvCxceL8BF5mYoaxQ.4QUdCwXt5GsoAN6y1UbDyFrQOJUYXi5kQqoa1yFgKF66PggxPpWZVjE1_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 95.96 | 29,018 | 73,813 |
| 01:29:55 am | 95.9 | 100 | 44,795 |
| 01:29:54 am | 95.85 | 111 | 44,695 |
| 01:29:51 am | 95.88 | 100 | 44,584 |
| 01:29:43 am | 95.93 | 100 | 44,484 |
| 01:29:29 am | 95.91 | 100 | 44,384 |
| 01:29:25 am | 95.96 | 298 | 44,284 |
| 01:29:25 am | 95.95 | 100 | 43,986 |
| 01:29:25 am | 95.95 | 100 | 43,886 |
| 01:28:44 am | 95.93 | 116 | 43,786 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +26.98% | ||
| 2022 | -5.80% | ||
| 2021 | -6.09% | ||
| 2020 | +36.19% | ||
| 2019 | +65.85% | ||
| 2018 | -36.38% | ||
| 2017 | +23.25% | ||
| 2016 | +93.94% | ||
| 2015 | +19.11% | ||
| 2014 | +3.67% | ||
| 2013 | +65.55% | ||
| 2012 | +28.69% | ||
| 2011 | -21.33% | ||
| 2010 | -9.55% | ||
| 2009 | +51.56% | ||
| 2008 | -23.93% | ||
| 2007 | -30.68% | ||
| 2006 | +59.51% | ||
| 2005 | +29.57% | ||
| 2004 | -64.95% | ||
| 2003 | +104.80% | ||
| 2002 | -52.25% | ||
| 2001 | +18.40% | ||
| 2000 | -54.31% | ||
| 1999 | +97.00% | ||
| 1998 | +67.36% | ||
| 1997 | +177.91% | ||
| 1996 | -40.28% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- AEIS Stock
- Quotes Advanced Energy Industries, Inc.
