ADVANCED DIGITAL CHIPS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 KRW | -5.95% |
|
-.--% | -46.62% |
| 2023 | Advanced Digital Chips Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Advanced Digital Chips Inc. Auditor Raises 'Going Concern' Doubt | CI |
Performance
| 1 day | -5.95% | ||
| 3 months | -43.57% | ||
| 6 months | -41.70% | ||
| Current year | -46.62% | ||
| 1 year | -69.79% | ||
| 3 years | -89.47% | ||
| 5 years | -92.24% | ||
| 10 years | -92.56% |
Volumes
marketsDaily volume
2 168 881
Avg. Volume 20 sessions
6 422 515
Avg. Volume 20 sessions KRW
1 014 757 370.00
Avg. Volume 20 sessions USD
744 831.91
Record volume 1
130 032 800
Record volume 2
123 806 100
Record volume 3
97 893 850
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (KRW)
12 615 001 362
Capitalization (USD)
9 259 411
Net sales (KRW)
16 155 404 020
Net sales (USD)
11 858 067
Number of employees
124
Sales / Employee (KRW)
130 285 516
Sales / Employee (USD)
95 630
Free-Float
95.88 %
Free-Float capitalization (KRW)
12 094 745 281
Free-Float capitalization (USD)
8 877 543
Average Daily Capital Traded
8.04%
Highs and lows
Current year
136.00
344.00
1 year
136.00626.00
3 years
136.001 570.00
5 years
136.002 340.00
10 years
136.005 640.00
Indicators
Moving average 5 days
169.00
Moving average 20 days
202.25
Moving average 50 days
252.58
Moving average 100 days
267.80
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+28.01%
Price spread / (MMA50)
+59.86%
Price spread / (MMA100)
+69.49%
STIM
RSI 9 days
30.56
RSI 14 days
29.51
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | -.--% | -46.62% | -69.79% | 9.26M | ||
| -0.59% | +8.03% | +14.65% | +14.31% | 2.4B | ||
| +1.12% | -2.85% | +24.68% | +59.24% | 1.94B | ||
| +0.57% | +2.18% | +22.97% | -23.06% | 1.37B | ||
| -0.61% | -0.13% | -3.89% | -0.65% | 1.19B | ||
| -6.15% | +5.83% | +17.43% | -27.19% | 1.08B | ||
| +0.47% | +3.12% | +30.95% | +32.24% | 490M | ||
| -1.11% | +4.41% | -14.48% | -9.51% | 469M | ||
| -2.54% | -0.86% | +1.88% | -12.05% | 415M | ||
| -0.63% | +1.30% | -15.54% | +0.50% | 409M | ||
| -1.88% | +1.42% | -8.29% | -11.50% | 370M | ||
| -0.68% | +3.16% | -17.06% | -15.90% | 239M | ||
| +3.69% | +12.81% | +11.03% | +4.31% | 197M | ||
| -2.92% | -1.77% | -25.71% | -28.77% | 171M | ||
| -1.05% | -2.58% | -16.96% | -29.40% | 128M | ||
| -0.97% | +0.99% | +4.39% | -68.03% | 70.38M | ||
| Average | -1.20% | +1.36% | -1.29% | -11.58% | ||
| Weighted average by Cap. | -0.76% | +3.03% | +10.95% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.62% | ||
| 2023 | -21.49% | ||
| 2022 | -54.69% | ||
| 2021 | -14.84% | ||
| 2020 | -13.54% | ||
| 2019 | -23.13% | ||
| 2018 | -33.78% | ||
| 2017 | -24.49% | ||
| 2016 | +15.75% | ||
| 2015 | +38.80% | ||
| 2014 | +6.71% | ||
| 2013 | -41.07% | ||
| 2012 | +32.57% | ||
| 2011 | -27.56% | ||
| 2010 | -27.16% | ||
| 2009 | +39.13% | ||
| 2008 | -49.92% | ||
| 2007 | -15.20% | ||
| 2006 | -40.84% | ||
| 2005 | +213.98% | ||
| 2004 | -41.24% | ||
| 2003 | +16.64% | ||
| 2002 | +45.14% | ||
| 2001 | -20.63% |
- Stock Market
- Equities
- A054630 Stock
- Quotes Advanced Digital Chips Inc.