ADVANCED CONNECTION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 THB | -3.92% |
|
-9.26% | +11.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.54 ฿ | 0.53 ฿ | 0.52 ฿ | 0.51 ฿ | 0.49 ฿ |
| Volume | 4 397 922 | 8 770 149 | 4 676 820 | 2 876 001 | 3 546 301 |
| Change | 0.00% | -1.85% | -1.89% | -1.92% | -3.92% |
| Opening | 0.55 | 0.54 | 0.54 | 0.52 | 0.52 |
| High | 0.55 | 0.57 | 0.54 | 0.52 | 0.52 |
| Low | 0.52 | 0.53 | 0.50 | 0.50 | 0.48 |
Performance
| 1 day | -3.92% | ||
| 1 week | -9.26% | ||
| Current month | +6.52% | ||
| 1 month | +8.89% | ||
| 3 months | -14.04% | ||
| 6 months | +11.36% | ||
| Current year | +11.36% | ||
| 1 year | -33.78% | ||
| 3 years | -45.56% | ||
| 5 years | -27.94% | ||
| 10 years | -55.86% |
Volumes
marketsDaily volume
3 546 301
Avg. Volume 20 sessions
6 300 657
Avg. Volume 20 sessions THB
3 087 321.93
Avg. Volume 20 sessions USD
83 984.42
Record volume 1
482 632 400
Record volume 2
473 572 400
Record volume 3
379 213 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
658 538 874
Capitalization (USD)
17 914 233
Net sales (THB)
143 432 000
Net sales (USD)
3 901 781
Free-Float
36.37 %
Free-Float capitalization (THB)
239 513 890
Free-Float capitalization (USD)
6 515 496
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.48
0.57
1 month
0.420.57
Current year
0.370.67
1 year
0.371.08
3 years
0.372.56
5 years
0.372.56
10 years
0.372.56
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
49.25
RSI 14 days
51.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -9.26% | +11.36% | -33.78% | 17.91M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.41% | -0.70% | +14.40% | +14.90% | ||
| Weighted average by Cap. | -0.50% | -0.98% | +10.16% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | -61.40% | ||
| 2022 | -41.54% | ||
| 2021 | +248.21% | ||
| 2020 | -16.42% | ||
| 2019 | +31.37% | ||
| 2018 | -1.92% | ||
| 2017 | -24.64% | ||
| 2016 | -31.00% | ||
| 2015 | -17.70% | ||
| 2014 | -2.02% | ||
| 2013 | +42.53% | ||
| 2012 | -6.45% | ||
| 2011 | +45.31% | ||
| 2010 | +23.08% | ||
| 2009 | -14.75% | ||
| 2008 | -4.69% | ||
| 2007 | +34.74% | ||
| 2006 | -12.84% | ||
| 2005 | -75.23% | ||
| 2004 | -50.56% | ||
| 2003 | -34.68% | ||
| 2002 | +33.58% | ||
| 2001 | +56.92% | ||
| 2000 | +8.33% | ||
| 1999 | -44.44% | ||
| 1998 | +50.00% | ||
| 1997 | +22.03% | ||
| 1996 | -18.62% | ||
| 1995 | -46.30% | ||
| 1994 | -26.23% | ||
| 1993 | +104.47% |
- Stock Market
- Equities
- ACC Stock
- Quotes Advanced Connection Corporation
