ADVANCE SYNTEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 INR | -4.33% |
|
-4.33% | -22.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | |
|---|---|
| Last | 7.3 ₹ |
| Volume | 6 897 |
| Change | +∞% |
| Opening | 7.63 |
| High | 7.63 |
| Low | 7.30 |
Performance
| 1 day | -4.33% | ||
| 1 week | -4.33% | ||
| Current month | -13.61% | ||
| 1 month | -1.75% | ||
| 3 months | +5.80% | ||
| 6 months | -12.89% | ||
| Current year | -22.34% | ||
| 1 year | +20.26% | ||
| 3 years | -41.32% | ||
| 5 years | -64.90% |
Volumes
marketsDaily volume
6 897
Estimated daily volume
95 541
Avg. Volume 20 sessions
3 141
Daily volume ratio
30.42
Avg. Volume 20 sessions INR
22 929.30
Avg. Volume 20 sessions USD
274.39
Record volume 1
597 999
Record volume 2
330 000
Record volume 3
287 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 929 222
Capitalization (USD)
968 480
Net sales (INR)
191 507 773
Net sales (USD)
2 291 774
Number of employees
21
Sales / Employee (INR)
9 119 418
Sales / Employee (USD)
109 132
Free-Float
24.13 %
Free-Float capitalization (INR)
19 528 423
Free-Float capitalization (USD)
233 697
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.30
7.63
1 month
7.258.55
Current year
5.759.21
1 year
4.239.65
3 years
4.2317.67
5 years
4.2327.00
10 years
4.2345.40
Indicators
Moving average 20 days
7.54
Moving average 50 days
7.26
Moving average 100 days
7.40
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
42.76
RSI 14 days
46.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | -4.33% | -22.34% | +20.26% | 968K | ||
| +0.54% | +1.22% | -10.90% | -15.45% | 58.78B | ||
| -0.86% | -0.58% | +63.81% | +313.46% | 45.23B | ||
| -0.19% | -2.01% | +9.40% | -7.35% | 36.34B | ||
| -0.35% | -0.53% | -0.03% | +6.26% | 30.95B | ||
| -0.62% | -2.03% | +7.25% | +35.04% | 19.3B | ||
| +2.47% | +3.66% | +15.10% | +31.27% | 17.12B | ||
| -0.22% | -1.86% | +4.25% | -5.18% | 13.31B | ||
| -0.41% | +0.10% | -7.05% | -17.14% | 12.68B | ||
| +1.80% | +1.40% | -23.61% | -35.29% | 12.44B | ||
| 0.00% | -0.76% | -8.94% | +5.84% | 11.07B | ||
| +0.31% | -0.53% | +46.36% | +155.81% | 10.6B | ||
| -2.08% | -6.83% | -27.28% | -38.50% | 8.92B | ||
| -2.55% | -0.17% | +21.76% | +23.86% | 8.32B | ||
| +0.27% | -1.71% | +35.84% | +62.32% | 8.33B | ||
| -1.66% | -4.09% | -3.23% | -11.47% | 7.81B | ||
| Average | -0.48% | -1.37% | +6.27% | +32.73% | ||
| Weighted average by Cap. | -0.08% | -1.13% | +10.83% | +52.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | -22.89% | ||
| 2022 | +4.28% | ||
| 2021 | +47.60% | ||
| 2020 | -53.16% | ||
| 2019 | -36.90% | ||
| 2018 | +22.10% | ||
| 2017 | +77.14% | ||
| 2016 | +10.38% |
- Stock Market
- Equities
- ASYL6 Stock
- Quotes Advance Syntex Limited
