ADVANCE RESIDENCE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,48,000 JPY | +0.14% |
|
+2.96% | +10.13% |
| 19/04 | Advance Residence Investment Extends Term Loan Commitment with Major Banks | MT |
| 18/04 | Advance Residence Investment Corporation Announces Notice Concerning Extension of Loan Commitment | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 338000 ¥ | 341500 ¥ | 347500 ¥ | 348000 ¥ |
| Volume | 3 264 | 3 560 | 3 414 | 3 160 |
| Change | +∞% | +1.04% | +1.76% | +0.14% |
| Opening | 335,000.00 | 339,500.00 | 340,000.00 | 347,500.00 |
| High | 338,500.00 | 343,000.00 | 348,000.00 | 352,000.00 |
| Low | 334,000.00 | 336,000.00 | 339,000.00 | 347,500.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.96% | ||
| Current month | +1.90% | ||
| 1 month | +6.42% | ||
| 3 months | +6.75% | ||
| 6 months | +4.50% | ||
| Current year | +10.13% | ||
| 1 year | +0.87% | ||
| 3 years | -0.14% | ||
| 5 years | +12.08% | ||
| 10 years | +48.27% |
Volumes
marketsDaily volume
3 160
Estimated daily volume
3 160
Avg. Volume 20 sessions
2 851
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
992 148 000.00
Avg. Volume 20 sessions USD
6 444 001.26
Record volume 1
53 086
Record volume 2
34 030
Record volume 3
26 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
502 149 590 454
Capitalization (USD)
3 261 461 590
Net sales (JPY)
37 312 000 000
Net sales (USD)
242 341 440
Number of employees
79
Sales / Employee (JPY)
472 303 797
Sales / Employee (USD)
3 067 613
Free-Float
93.03 %
Free-Float capitalization (JPY)
467 143 841 928
Free-Float capitalization (USD)
3 034 099 253
Average Daily Capital Traded
0.2%
Highs and lows
1 week
336 000.00
352 000.00
1 month
327 500.00352 000.00
Current year
294 600.00352 000.00
1 year
294 600.00368 500.00
3 years
294 600.00392 500.00
5 years
209 000.00392 500.00
10 years
209 000.00392 500.00
Indicators
Moving average 5 days
341 600.00
Moving average 20 days
333 900.00
Moving average 50 days
323 382.00
Moving average 100 days
323 181.00
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
72.29
RSI 14 days
67.31
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.96% | +10.13% | +0.87% | 3.26B | ||
| +1.33% | +1.95% | +4.02% | +7.98% | 27.38B | ||
| +1.06% | +1.74% | +8.62% | +5.49% | 24.98B | ||
| +1.41% | +0.61% | +1.99% | +1.19% | 21.07B | ||
| +1.90% | +2.54% | +2.58% | +16.33% | 16.07B | ||
| +2.91% | +3.98% | +1.41% | -10.27% | 15.54B | ||
| -1.32% | -4.38% | -13.93% | -15.20% | 14.62B | ||
| +0.78% | -0.48% | -0.07% | +2.32% | 13.1B | ||
| +1.83% | +1.48% | +1.48% | -5.85% | 12.59B | ||
| -0.32% | +3.39% | -11.02% | -9.07% | 11.81B | ||
| +0.88% | +5.33% | +6.38% | -4.73% | 11.19B | ||
| +0.17% | +0.65% | +11.29% | +7.45% | 5.59B | ||
| +1.37% | +5.46% | -7.77% | -9.05% | 5.48B | ||
| +0.52% | +2.84% | -8.19% | +0.74% | 5.24B | ||
| +1.44% | +3.70% | +8.17% | -2.99% | 3.67B | ||
| -0.33% | +0.89% | +1.25% | +20.97% | 2.62B | ||
| Average | +0.84% | +1.60% | +1.02% | +0.39% | ||
| Weighted average by Cap. | +1.02% | +1.21% | +1.18% | +0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34dfdc213eb1a668d.8MMrQQG06YXYATTecJvC7D_a8bWTdAS46-Dr-ZTdVso.krpOEk-BovCPUE65Fe-Yqm7qh_z2AnDbutGyk-a-AriS9UENceuE4pZPBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,48,000 | 968 | 3,160 |
| 11:29:58 am | 3,48,000 | 26 | 2,192 |
| 11:29:56 am | 3,48,000 | 1 | 2,166 |
| 11:29:47 am | 3,48,500 | 1 | 2,165 |
| 11:29:34 am | 3,48,500 | 3 | 2,164 |
| 11:29:34 am | 3,48,500 | 2 | 2,161 |
| 11:29:34 am | 3,48,500 | 5 | 2,159 |
| 11:29:30 am | 3,48,500 | 1 | 2,154 |
| 11:29:29 am | 3,48,500 | 1 | 2,153 |
| 11:29:29 am | 3,48,500 | 1 | 2,152 |
Monthly variations
Annual change
| 2024 | +10.13% | ||
| 2023 | -6.78% | ||
| 2022 | -10.79% | ||
| 2021 | +22.78% | ||
| 2020 | -10.03% | ||
| 2019 | +13.72% | ||
| 2018 | +9.17% | ||
| 2017 | -10.32% | ||
| 2016 | +16.30% | ||
| 2015 | -17.23% | ||
| 2014 | +41.41% | ||
| 2013 | +28.18% | ||
| 2012 | +19.26% | ||
| 2011 | -18.32% | ||
| 2010 | +61.60% |
- Stock Market
- Equities
- 3269 Stock
- Quotes Advance Residence Investment Corporation