ADVANCE MATERIALS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.21 TWD | -0.55% |
|
+30.62% | +2.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.7 NT$ | 5.73 NT$ | 6.4 NT$ | 7.25 NT$ | 7.21 NT$ |
| Volume | 124 075 | 63 737 | 365 502 | 1 697 864 | 571 787 |
| Change | +3.26% | +0.53% | +11.69% | +13.28% | -0.55% |
| Opening | 5.52 | 5.70 | 5.68 | 6.40 | 7.25 |
| High | 5.78 | 5.73 | 6.42 | 7.55 | 7.59 |
| Low | 5.51 | 5.38 | 5.60 | 6.30 | 6.97 |
Performance
| 1 day | -0.55% | ||
| 1 week | +30.62% | ||
| Current month | +24.74% | ||
| 1 month | +27.39% | ||
| 3 months | -5.50% | ||
| 6 months | +2.56% | ||
| Current year | +2.71% | ||
| 1 year | -5.63% | ||
| 3 years | +1.55% | ||
| 5 years | +50.84% | ||
| 10 years | -33.10% |
Volumes
marketsDaily volume
571 787
Avg. Volume 20 sessions
244 862
Avg. Volume 20 sessions TWD
1 765 455.02
Avg. Volume 20 sessions USD
54 732.64
Record volume 1
8 529 795
Record volume 2
5 667 300
Record volume 3
5 436 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
803 682 601
Capitalization (USD)
24 915 768
Net sales (TWD)
331 462 000
Net sales (USD)
10 275 985
Number of employees
199
Sales / Employee (TWD)
1 665 638
Sales / Employee (USD)
51 638
Free-Float
74.65 %
Free-Float capitalization (TWD)
599 915 925
Free-Float capitalization (USD)
18 598 594
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.38
7.59
1 month
5.217.59
Current year
5.217.65
1 year
5.218.05
3 years
5.2115.15
5 years
3.3515.15
10 years
3.3515.15
Indicators
Moving average 5 days
6.46
Moving average 20 days
5.81
Moving average 50 days
6.31
Moving average 100 days
6.66
Price spread / (MMA5)
-10.40%
Price spread / (MMA20)
-19.42%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
83.77
RSI 14 days
75.10
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +30.62% | +2.71% | -5.63% | 24.92M | ||
| -1.26% | +1.73% | +15.76% | +68.34% | 57.87B | ||
| -1.70% | -2.09% | -17.76% | -9.06% | 14.83B | ||
| -0.98% | +3.95% | +17.21% | +48.89% | 11.41B | ||
| +2.41% | +1.79% | +27.37% | +18.90% | 9.08B | ||
| +0.06% | +3.79% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -0.82% | +3.41% | +7.06% | 8.58B | ||
| -0.30% | +0.10% | -8.45% | +16.35% | 8.31B | ||
| -1.34% | +0.78% | -11.93% | +6.71% | 7.65B | ||
| -1.84% | -0.70% | -15.34% | -39.97% | 6.65B | ||
| +3.95% | +4.65% | +29.88% | +22.98% | 6.54B | ||
| +0.65% | +2.76% | +36.70% | +45.59% | 6.13B | ||
| -1.71% | +4.74% | -17.53% | +12.11% | 5.95B | ||
| -4.26% | +0.81% | -4.96% | -26.16% | 5.56B | ||
| 0.00% | +7.38% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.33% | -16.20% | +11.88% | 4.98B | ||
| Average | -0.39% | +3.63% | +6.84% | +16.10% | ||
| Weighted average by Cap. | -0.66% | +1.77% | +9.46% | +33.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.71% | ||
| 2023 | -10.00% | ||
| 2022 | -36.33% | ||
| 2021 | +142.09% | ||
| 2020 | +3.27% | ||
| 2019 | -5.41% | ||
| 2018 | +28.08% | ||
| 2017 | -16.70% | ||
| 2016 | -21.96% | ||
| 2015 | -12.50% | ||
| 2014 | +1.59% | ||
| 2013 | -12.50% | ||
| 2012 | -7.46% | ||
| 2011 | -38.74% | ||
| 2010 | +45.98% | ||
| 2009 | +234.62% | ||
| 2008 | -84.81% | ||
| 2007 | -31.54% |
- Stock Market
- Equities
- 3585 Stock
- Quotes Advance Materials Corporation
