ADTRAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 USD | -3.06% |
|
-5.54% | -81.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.78 $ | 4.75 $ | 4.57 $ | 4.43 $ |
| Volume | 575 596 | 478 559 | 483 612 | 532 378 |
| Change | +0.84% | -0.63% | -3.79% | -3.06% |
| Opening | 4.71 | 4.75 | 4.72 | 4.60 |
| High | 4.86 | 4.81 | 4.72 | 4.60 |
| Low | 4.67 | 4.71 | 4.53 | 4.43 |
Performance
| 1 day | -3.06% | ||
| Current month | -81.61% | ||
| Current year | -81.61% | ||
| 3 years | -74.90% | ||
| 5 years | -74.20% | ||
| 10 years | -80.52% |
Volumes
marketsDaily volume
532 378
Estimated daily volume
532 378
Avg. Volume 20 sessions
662 006
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 932 686.58
Record volume 1
22 032 568
Record volume 2
11 425 190
Record volume 3
10 790 415
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
350 482 958
Net sales (USD)
1 149 100 000
Number of employees
3 227
Sales / Employee (USD)
356 089
Free-Float
97.53 %
Free-Float capitalization (USD)
343 109 989
Average Daily Capital Traded
0.84%
Highs and lows
3 years
4.43
24.76
5 years
4.4324.76
10 years
4.4325.10
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.93
Moving average 50 days
5.50
Moving average 100 days
6.15
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+24.10%
Price spread / (MMA100)
+38.77%
STIM
RSI 9 days
28.56
RSI 14 days
31.22
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -5.54% | -81.61% | - | 350M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +4.25% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| Average | +1.67% | +4.61% | +6.67% | +19.17% | ||
| Weighted average by Cap. | +1.63% | +4.34% | +12.34% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fab0446dbc9a3234856ca.dX4zEOeZQa7bKvCIuu_e5xJFv6n9qeIpfQkrRoxn74Y.Fwp7Wbf9DMO4H5XOzoi4pCMs3t-Izrh2PmIYa8g1hcw_T3wkg_p52p5QpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.43 | 125,242 | 455,478 |
| 01:29:59 am | 4.43 | 300 | 330,236 |
| 01:29:59 am | 4.43 | 300 | 329,936 |
| 01:29:59 am | 4.43 | 100 | 329,636 |
| 01:29:59 am | 4.43 | 100 | 329,536 |
| 01:29:58 am | 4.43 | 400 | 329,436 |
| 01:29:57 am | 4.43 | 300 | 329,036 |
| 01:29:56 am | 4.43 | 121 | 328,736 |
| 01:29:56 am | 4.43 | 100 | 328,615 |
| 01:29:56 am | 4.43 | 100 | 328,515 |
Monthly variations
Annual change
| 2022 | +5.52% | ||
| 2021 | +54.57% | ||
| 2020 | +49.34% | ||
| 2019 | -7.91% | ||
| 2018 | -44.50% | ||
| 2017 | -13.42% | ||
| 2016 | +29.79% | ||
| 2015 | -21.01% | ||
| 2014 | -19.29% | ||
| 2013 | +38.23% | ||
| 2012 | -35.21% | ||
| 2011 | -16.71% | ||
| 2010 | +60.58% | ||
| 2009 | +51.55% | ||
| 2008 | -30.40% | ||
| 2007 | -5.81% | ||
| 2006 | -23.59% | ||
| 2005 | +55.22% | ||
| 2004 | -38.46% | ||
| 2003 | +89.06% | ||
| 2002 | +28.92% | ||
| 2001 | +20.09% | ||
| 2000 | -58.69% | ||
| 1999 | +180.89% | ||
| 1998 | -33.41% | ||
| 1997 | -33.73% | ||
| 1996 | -23.59% | ||
| 1995 | +137.43% | ||
| 1994 | +101.10% |
- Stock Market
- Equities
- ADTN Stock
- ADTN Stock
- Quotes ADTRAN Holdings, Inc.
