Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.003 AUD | +50.00% | -.--% | +50.00% |
02/05 | Adslot Appoints CFO | MT |
02/05 | Adslot Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | |
---|---|
Last | 0.003 $ |
Volume | 1 267 860 |
Change | +∞% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Performance
1 day | +50.00% | ||
3 months | +50.00% | ||
Current year | +50.00% | ||
1 year | -45.45% | ||
3 years | -88.89% | ||
5 years | -88.00% | ||
10 years | -96.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+50.00% | -.--% | +50.00% | -45.45% | 6.4M | ||
-1.20% | +4.09% | +23.09% | +5.43% | 435B | ||
+0.70% | +10.85% | +25.62% | +84.65% | 261B | ||
-8.14% | -4.78% | +4.84% | +66.24% | 147B | ||
-1.55% | +0.69% | +15.50% | +25.14% | 102B | ||
-0.44% | +1.18% | +22.57% | +7.69% | 88.64B | ||
+0.41% | +5.43% | +59.65% | +107.57% | 59.33B | ||
-2.33% | -11.76% | +13.73% | +68.44% | 47.25B | ||
-1.94% | +0.60% | +4.02% | +22.34% | 37.76B | ||
-0.63% | +3.33% | +19.16% | +16.25% | 35.71B | ||
+1.18% | +4.99% | +14.74% | +96.85% | 28.62B | ||
+2.09% | +1.19% | +58.00% | +198.85% | 19.8B | ||
+0.80% | +2.98% | +2.13% | +33.68% | 16.03B | ||
+0.20% | +2.02% | -8.69% | -13.32% | 16B | ||
-0.09% | +0.18% | +1.25% | +41.37% | 12.77B | ||
-1.89% | +10.12% | +8.27% | +86.30% | 10.72B | ||
Average | +2.31% | +7.32% | +19.62% | +50.13% | ||
Weighted average by Cap. | -1.41% | +5.58% | +20.97% | +43.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | -77.78% | ||
2022 | -60.87% | ||
2021 | -17.86% | ||
2020 | -6.67% | ||
2019 | -26.83% | ||
2018 | +5.13% | ||
2017 | -59.79% | ||
2016 | +7.78% | ||
2015 | -9.09% | ||
2014 | -13.91% | ||
2013 | +155.56% | ||
2012 | -25.00% | ||
2011 | -66.67% | ||
2010 | +462.50% | ||
2009 | -46.67% | ||
2008 | -78.95% | ||
2007 | +1.79% | ||
2006 | +33.33% | ||
2005 | -16.00% | ||
2004 | -54.55% | ||
2003 | +266.67% | ||
2002 | -85.00% | ||
2001 | -66.67% | ||
2000 | +71.43% | ||
1999 | -30.00% | ||
1998 | -66.67% | ||
1997 | -81.25% | ||
1996 | +300.00% | ||
1995 | +100.14% | ||
1994 | -97.14% |
- Stock Market
- Equities
- ADS Stock
- Quotes Adslot Limited