ADRAD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.015 AUD | -4.69% |
|
-0.49% | +25.31% |
| 25/02 | Adrad Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 11/01 | Adrad Holdings Appoints CEO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.055 $ | 1.065 $ | 1.065 $ | 1.015 $ | 1.015 $ |
| Volume | 13 283 | 3 898 | 645 | 10 439 | 10 439 |
| Change | -1.40% | +0.95% | 0.00% | -4.69% | -4.69% |
| Opening | 1.09 | 1.02 | 1.07 | 1.07 | 1.065 |
| High | 1.09 | 1.07 | 1.07 | 1.07 | 1.07 |
| Low | 1.05 | 1.02 | 1.07 | 1.02 | 1.015 |
Performance
| 1 day | -4.69% | ||
| 1 week | -0.49% | ||
| Current month | -5.14% | ||
| 1 month | -0.49% | ||
| 3 months | +20.12% | ||
| 6 months | +14.04% | ||
| Current year | +25.31% | ||
| 1 year | +3.57% |
Volumes
marketsDaily volume
10 439
Estimated daily volume
10 439
Avg. Volume 20 sessions
13 299
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
13 498.49
Avg. Volume 20 sessions USD
8 936.54
Record volume 1
5 831 875
Record volume 2
1 297 658
Record volume 3
932 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
86 472 707
Capitalization (USD)
57 248 391
Net sales (AUD)
141 100 000
Net sales (USD)
93 413 844
Number of employees
500
Sales / Employee (AUD)
282 200
Sales / Employee (USD)
186 828
Free-Float
28.02 %
Free-Float capitalization (AUD)
24 227 170
Free-Float capitalization (USD)
16 039 356
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.02
1.09
1 month
0.981.09
Current year
0.671.10
1 year
0.671.10
3 years
0.671.64
5 years
0.671.64
10 years
0.671.64
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.03
Moving average 50 days
0.93
Moving average 100 days
0.86
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
65.52
RSI 14 days
64.55
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -0.49% | +25.31% | +3.57% | 57.25M | ||
| +0.05% | +9.41% | -16.94% | -9.77% | 3.44B | ||
| +0.12% | -3.45% | +1.93% | +5.32% | 2.73B | ||
| +10.56% | +23.62% | -10.97% | -30.44% | 2.56B | ||
| +1.07% | +0.75% | +34.25% | +58.79% | 2.33B | ||
| -0.50% | -45.73% | +77.15% | - | 1.74B | ||
| +1.62% | +11.68% | -10.75% | +0.92% | 1.39B | ||
| +2.13% | +4.35% | -11.38% | +12.94% | 1.26B | ||
| +8.34% | +9.54% | +64.56% | +112.61% | 1.14B | ||
| +1.49% | +3.73% | -17.85% | -30.22% | 1.09B | ||
| +2.19% | +1.55% | +7.71% | +91.13% | 973M | ||
| +0.10% | +0.70% | +14.69% | +299.53% | 956M | ||
| +2.00% | +4.09% | -7.07% | +6.40% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.48% | +19.14% | +0.84% | +22.69% | 659M | ||
| +1.05% | +3.94% | -5.78% | +101.95% | 612M | ||
| Average | +1.50% | +3.17% | +9.71% | +46.10% | ||
| Weighted average by Cap. | +2.15% | +2.41% | +7.90% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f2ec3a3c9bb008995856bec4c9aa03b.f1bBqEEYDe610fsgRO3xSi9yTl4CmyznjAD0lxKUbUw.Nzz0xiJMOtzzoKIZCqKdK34oHSRB_USfoTaQz17YGT0uJ5XMMnFUqNGmug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:21 am | 1.015 | 6,795 | 10,439 |
| 11:10:21 am | 1.02 | 205 | 3,644 |
| 11:08:29 am | 1.02 | 2 | 3,439 |
| 10:43:34 am | 1.05 | 380 | 3,437 |
| 08:52:12 am | 1.06 | 2 | 3,057 |
| 07:34:54 am | 1.07 | 239 | 3,055 |
| 06:05:52 am | 1.07 | 2,760 | 2,816 |
Monthly variations
Annual change
| 2024 | +25.31% | ||
| 2023 | -26.36% | ||
| 2022 | -28.80% |
- Stock Market
- Equities
- AHL Stock
- Quotes Adrad Holdings Limited