Stock ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi

Equities

ADGYO

TREADRA00023

Residential REITs

Market Closed - Borsa Istanbul
Other stock markets
 08:39:36 14/06/2024 pm IST 		5-day change 1st Jan Change
30 TRY +4.60% Intraday chart for Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi +9.09% +4.90%
06/05 Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi(ADGYO) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 26.78 ₺ 28 ₺ 28.68 ₺ 30 ₺
Volume 1 959 658 4 655 761 3 211 162 4 910 155
Change -0.74% +4.56% +2.43% +4.60%
Opening 26.98 26.70 28.44 28.98
High 27.40 28.80 29.36 30.52
Low 26.00 26.30 28.44 28.80

Performance

1 day+4.60%
1 week+9.09%
Current month+11.61%
1 month+9.49%
3 months-14.14%
6 months-1.64%
Current year+4.90%

Volumes

markets
Daily volume
4 910 155
Estimated daily volume
4 910 155
Avg. Volume 20 sessions
2 650 162
Daily volume ratio
1.85
Avg. Volume 20 sessions TRY
79 504 860.00
Avg. Volume 20 sessions USD
2 427 442.39
Record volume 1
90 253 680
Record volume 2
50 296 570
Record volume 3
46 619 040
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
8 824 342 428
Capitalization (USD)
269 424 823
Net sales (TRY)
490 500 593
Net sales (USD)
14 975 964
Number of employees
12
Sales / Employee (TRY)
40 875 049
Sales / Employee (USD)
1 247 997
Free-Float
25.09 %
Free-Float capitalization (TRY)
2 214 348 100
Free-Float capitalization (USD)
67 608 476
Average Daily Capital Traded
0.9%

Highs and lows

1 week
26.00
Extreme 26
30.52
1 month
25.20
Extreme 25.2
30.76
Current year
25.20
Extreme 25.2
41.48
1 year
24.92
Extreme 24.92
41.48
3 years
24.92
Extreme 24.92
41.48
5 years
24.92
Extreme 24.92
41.48
10 years
24.92
Extreme 24.92
41.48

Indicators

Moving average 5 days
28.09
Moving average 20 days
27.88
Moving average 50 days
28.47
Moving average 100 days
31.48
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
58.01
RSI 14 days
53.61

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI Stock Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi
+4.60%+9.09%+4.90% - 27Cr
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.99%+2.37%+7.84%+5.96% 2.87TCr
EQUITY RESIDENTIAL Stock Equity Residential
+1.14%+2.52%+9.07%+0.54% 2.53TCr
INVITATION HOMES INC. Stock Invitation Homes Inc.
+1.34%+1.40%+4.08%+3.38% 2.17TCr
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+1.20%+3.89%+12.33%+18.61% 1.79TCr
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+0.80%+1.95%+3.61%-9.63% 1.63TCr
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.69%+0.98%-12.73%-12.90% 1.45TCr
UDR INC. Stock UDR Inc.
+0.93%+1.54%+5.20%-6.39% 1.33TCr
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+0.83%-0.59%-1.45%+0.40% 1.3TCr
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.50%+0.72%-11.09%-7.85% 1.17TCr
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.98%+1.27%+8.81%-3.66% 1.15TCr
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
0.00%+0.49%+12.06%+5.65% 564.75Cr
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.46%-1.00%-10.47%-12.30% 536.88Cr
UNITE GROUP PLC Stock Unite Group plc
+1.51%-0.93%-12.84%+1.68% 506.18Cr
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.70%+3.46%+17.19%-3.76% 402.83Cr
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.63%-0.31%+1.58%-10.71% 292.34Cr
Average+1.09%+1.68%+2.38%-2.07%
Weighted average by Cap.+0.94%+1.63%+3.45%-0.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a0b9.hPkUDxoawtzu0Ql7nLdgK6DjOefQXfux7phlJD6-Vkc.245NQ0tZibG4pW4d1PkSY-usQ6SDLqTSjaE0agbUJCW1jFpOaE_3rN_pMQ
DatePriceVolumeDaily volume
08:39:36 pm 30 1,000 4,906,691
08:39:28 pm 30 4,000 4,905,691
08:39:23 pm 30 295 4,901,691
08:39:21 pm 30 5,000 4,901,396
08:38:03 pm 30 1 4,896,396
08:38:03 pm 30 1 4,896,395
08:38:03 pm 30 1 4,896,394
08:38:02 pm 30 1 4,896,393
08:38:00 pm 30 207 4,896,392
08:38:00 pm 30 23 4,896,185

Chart Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi

Chart Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi
More charts

Monthly variations

Annual change

2024+4.90%
2023+14.77%
  1. Stock Market
  2. Equities
  3. ADGYO Stock
  4. Quotes Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi