ADOBE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,137 ARS | +2.66% |
|
+12.58% | +28.76% |
| 25/06 | Out with AI, in with defensive stocks |  |
| 25/06 | Glassbox Launches Global Partner Network to Drive Enterprise Digital Transformation with AI-Powered CX Solutions | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15656.5 $ | 15722 $ | 16160.5 $ | 16693.5 $ | 17137 $ |
| Volume | 6 669 | 5 214 | 2 432 | 5 407 | 4 932 |
| Change | +∞% | +0.42% | +2.79% | +3.30% | +2.66% |
| Opening | 15,350.00 | 15,808.00 | 15,620.00 | 16,100.00 | 17,189.00 |
| High | 16,077.50 | 15,849.00 | 16,207.50 | 16,828.50 | 17,189.00 |
| Low | 15,200.00 | 15,529.00 | 15,620.00 | 15,870.50 | 16,833.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | +12.58% | ||
| Current month | +35.99% | ||
| 1 month | +30.28% | ||
| 3 months | +37.50% | ||
| 6 months | +28.76% | ||
| Current year | +28.76% | ||
| 1 year | +210.05% | ||
| 3 years | +650.88% | ||
| 5 years | +5,932.83% |
Volumes
marketsDaily volume
4 932
Avg. Volume 20 sessions
14 174
Avg. Volume 20 sessions ARS
242 899 838.00
Avg. Volume 20 sessions USD
266 704.02
Record volume 1
108 737
Record volume 2
38 468
Record volume 3
27 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
246 326 436 000
Capitalization (USD)
246 326 436 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
74.31 %
Free-Float capitalization (ARS)
269 813 524
Free-Float capitalization (USD)
245 800 120 182
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15 200.00
17 189.00
1 month
12 170.0017 189.00
Current year
10 925.0019 221.00
1 year
5 520.5019 221.00
3 years
1 713.7519 221.00
5 years
292.1319 221.00
10 years
258.6319 221.00
Indicators
Moving average 5 days
16 273.90
Moving average 20 days
14 321.20
Moving average 50 days
13 027.07
Moving average 100 days
13 523.32
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-16.43%
Price spread / (MMA50)
-23.98%
Price spread / (MMA100)
-21.09%
STIM
RSI 9 days
85.76
RSI 14 days
80.07
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +12.58% | +28.76% | +210.05% | 246B | ||
| +0.28% | +0.39% | +3.39% | +18.38% | 60.34B | ||
| +0.09% | +2.04% | -19.02% | -1.57% | 59.31B | ||
| +1.55% | +2.12% | +1.63% | +20.02% | 53.33B | ||
| -0.14% | +0.19% | +1.84% | +6.81% | 37.02B | ||
| -0.10% | -1.18% | -11.40% | -1.40% | 28.07B | ||
| +0.12% | +5.90% | +108.83% | +225.46% | 27.38B | ||
| +0.23% | +2.52% | +3.84% | +27.37% | 21.75B | ||
| +0.28% | +0.28% | +5.34% | +4.72% | 14.03B | ||
| +0.71% | +2.86% | +21.46% | +16.30% | 13.89B | ||
| -0.02% | +1.55% | +134.36% | +157.21% | 10.28B | ||
| -0.24% | +9.09% | +26.20% | -14.01% | 9.39B | ||
| -0.04% | -0.95% | -8.06% | -3.96% | 7.59B | ||
| +0.22% | +1.54% | -23.78% | -15.91% | 7.42B | ||
| -3.39% | -3.31% | -2.46% | +0.36% | 6.91B | ||
| 0.00% | +0.91% | -20.03% | -16.42% | 4.89B | ||
| Average | +0.14% | +1.60% | +15.68% | +39.59% | ||
| Weighted average by Cap. | +1.23% | +1.60% | +17.61% | +102.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.76% | ||
| 2023 | +409.46% | ||
| 2022 | -1.27% | ||
| 2021 | +61.14% | ||
| 2020 | +217.60% | ||
| 2019 | +97.42% |
- Stock Market
- Equities
- ADBE Stock
- ADBE Stock
- Quotes Adobe Inc.
