End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.5 TWD | +0.45% | +0.45% | +23.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 22 NT$ | 22.25 NT$ | 22.3 NT$ | 22.4 NT$ | 22.5 NT$ |
Volume | 138 480 | 167 875 | 60 006 | 280 315 | 81 080 |
Change | -1.79% | +1.14% | +0.22% | +0.45% | +0.45% |
Opening | 22.50 | 22.00 | 22.40 | 22.35 | 22.85 |
High | 22.60 | 22.50 | 22.45 | 23.80 | 22.90 |
Low | 22.00 | 21.75 | 22.25 | 22.35 | 22.45 |
Performance
1 day | +0.45% | ||
1 week | +0.45% | ||
Current month | -0.44% | ||
1 month | -8.54% | ||
3 months | +23.97% | ||
6 months | +26.05% | ||
Current year | +23.29% | ||
1 year | +32.58% | ||
3 years | +39.29% | ||
5 years | +98.30% | ||
10 years | +56.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +0.45% | +23.29% | +32.58% | 36.47M | ||
+0.78% | +1.17% | +1.96% | +5.91% | 5.29B | ||
+0.11% | +0.94% | -1.56% | +23.37% | 1.28B | ||
-2.70% | +3.18% | -10.00% | -27.52% | 1.12B | ||
-0.69% | 0.00% | -13.83% | +8.73% | 1.07B | ||
-0.90% | -0.20% | +0.33% | -8.46% | 1.06B | ||
-0.22% | +1.17% | +7.39% | -3.43% | 911M | ||
+1.23% | +1.86% | +0.31% | -8.12% | 609M | ||
-2.14% | -2.31% | -33.21% | -35.41% | 576M | ||
+0.16% | +1.27% | -13.90% | -12.00% | 493M | ||
-1.87% | -0.50% | -20.84% | -7.33% | 397M | ||
-0.08% | -8.47% | -34.89% | +461.75% | 280M | ||
+0.34% | +0.34% | -4.78% | -16.94% | 278M | ||
-4.04% | -5.39% | -18.96% | -3.35% | 273M | ||
+0.48% | -4.85% | -10.40% | - | 264M | ||
+2.30% | +5.33% | +7.23% | +3.79% | 177M | ||
Average | -0.42% | -0.48% | -7.62% | +27.57% | ||
Weighted average by Cap. | -0.16% | +0.14% | -4.35% | +8.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.29% | ||
2023 | +15.73% | ||
2022 | -7.87% | ||
2021 | +19.06% | ||
2020 | +23.55% | ||
2019 | +4.76% | ||
2018 | -18.95% | ||
2017 | +20.72% | ||
2016 | +1.72% | ||
2015 | -21.09% | ||
2014 | -0.90% | ||
2013 | +22.66% | ||
2012 | +4.12% | ||
2011 | -37.64% | ||
2010 | -35.19% | ||
2009 | +208.57% | ||
2008 | -80.51% | ||
2007 | -51.44% | ||
2006 | -47.02% |
- Stock Market
- Equities
- 3516 Stock
- Quotes ADO Optronics Corporation