ADMIRALTY RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
+11.11% | +66.67% |
| 04/04 | Admiralty Resources Completes AU$734,000 Placement | MT |
| 15/03 | Admiralty Resources NL Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/06/2024 | 20/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.009 $ | 0.009 $ | 0.009 $ | 0.01 $ | 0.01 $ |
| Volume | 84 746 | 54 126 | 959 339 | 601 847 | 100 000 |
| Change | 0.00% | 0.00% | 0.00% | +11.11% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +11.11% | ||
| Current month | +42.86% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +66.67% | ||
| 3 years | -41.18% | ||
| 5 years | +11.11% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
459 516
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
4 595.16
Avg. Volume 20 sessions USD
3 062.63
Record volume 1
98 281 010
Record volume 2
65 241 320
Record volume 3
54 238 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 832 827
Capitalization (USD)
10 832 827
Net sales ()
0
Free-Float
79.13 %
Free-Float capitalization (AUD)
6 857 925
Free-Float capitalization (USD)
6 857 925
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.02
5 years
0.000.08
10 years
0.000.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
65.37
RSI 14 days
58.40
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +66.67% | +66.67% | 1.08Cr | ||
| +1.24% | +0.90% | -20.47% | -7.03% | 4.77TCr | ||
| -2.57% | -11.09% | +16.03% | +132.22% | 874.16Cr | ||
| -1.96% | -7.18% | -28.98% | -6.03% | 767.87Cr | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 584.36Cr | ||
| +1.57% | +1.97% | -33.97% | +18.31% | 515.17Cr | ||
| -1.45% | -5.14% | +9.55% | +31.87% | 200.47Cr | ||
| +2.02% | -0.90% | -0.30% | +4.12% | 179.87Cr | ||
| -0.23% | -3.21% | +3.99% | +32.35% | 156.94Cr | ||
| -0.25% | -2.43% | -23.91% | -11.48% | 141.28Cr | ||
| +1.81% | +2.15% | -4.58% | -3.24% | 142.25Cr | ||
| +1.16% | -0.06% | -25.01% | -17.79% | 128.24Cr | ||
| +1.55% | -5.16% | -18.33% | -3.50% | 93Cr | ||
| +1.79% | -2.23% | -19.26% | -22.97% | 63Cr | ||
| -6.09% | -8.37% | -1.56% | +105.03% | 53Cr | ||
| +1.62% | -3.41% | -21.06% | -7.21% | 46Cr | ||
| Average | +0.01% | -0.98% | -6.27% | +23.91% | ||
| Weighted average by Cap. | +0.39% | -0.81% | -15.09% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80ed2b58a116b63cff7b8004.N05JLgnQ8nJN00X0TDSatA54T77BGvMS2i_lHbkzixM.W3YaS0yZugh8liGOdFzN528vNdmKYqE_tXqoT-546StwfjBKeJezMy6LIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:03 am | 0.01 | 98,154 | 100,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -42.86% | ||
| 2021 | +16.67% | ||
| 2020 | +50.00% | ||
| 2019 | -42.86% | ||
| 2018 | +100.00% | ||
| 2017 | -30.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +33.33% | ||
| 2013 | -54.55% | ||
| 2012 | -34.00% | ||
| 2011 | +56.25% | ||
| 2010 | -57.33% | ||
| 2009 | +36.36% | ||
| 2008 | -97.47% | ||
| 2007 | +372.83% | ||
| 2006 | -16.36% | ||
| 2005 | +42.86% | ||
| 2004 | +175.00% | ||
| 2003 | +16.67% | ||
| 2002 | -63.64% | ||
| 2001 | +200.00% | ||
| 2000 | -60.71% | ||
| 1999 | +86.67% | ||
| 1998 | -50.00% | ||
| 1997 | -50.00% | ||
| 1996 | +9.09% | ||
| 1995 | -63.33% | ||
| 1994 | -25.00% | ||
| 1993 | +100.02% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- ADY Stock
- Quotes Admiralty Resources NL
