Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.003 EUR | 0.00% | -14.29% | +20.00% |
04/04 | Admiralty Resources Completes AU$734,000 Placement | MT |
15/03 | Admiralty Resources NL Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 0.003 € | 0.003 € | 0.003 € | 0.003 € | 0.003 € |
Change | -14.29% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 week | -14.29% | ||
3 months | +20.00% | ||
6 months | +100.00% | ||
Current year | +20.00% | ||
1 year | +100.00% | ||
3 years | -66.67% | ||
5 years | -50.00% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | +20.00% | +100.00% | 75.73L | ||
-0.25% | -2.91% | -17.09% | +18.17% | 4.93TCr | ||
+2.92% | +1.06% | +20.47% | +130.85% | 861.18Cr | ||
+1.17% | -10.42% | -23.49% | +1.18% | 796.8Cr | ||
0.00% | 0.00% | +0.91% | +71.17% | 595.4Cr | ||
-3.96% | -2.23% | -38.31% | +1.26% | 484.82Cr | ||
+3.93% | +0.51% | +15.86% | +31.60% | 201.37Cr | ||
-1.86% | -5.91% | +3.95% | +0.44% | 188.02Cr | ||
-2.83% | -10.17% | +8.33% | +35.92% | 163.92Cr | ||
-0.66% | +0.22% | -13.66% | +3.41% | 160.75Cr | ||
+0.10% | -0.88% | -8.37% | -7.79% | 136.31Cr | ||
-7.29% | -4.46% | -23.81% | -15.25% | 135.01Cr | ||
+0.27% | -2.77% | -12.89% | +2.32% | 103.49Cr | ||
-3.25% | -10.91% | -15.58% | -26.15% | 66Cr | ||
-4.00% | -12.33% | -19.67% | -12.86% | 47Cr | ||
-2.13% | 0.00% | -19.30% | +6.98% | 45Cr | ||
Average | -1.10% | -4.45% | -7.67% | +21.33% | ||
Weighted average by Cap. | -0.13% | -5.02% | -12.20% | +28.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | +25.00% | ||
2022 | -69.23% | ||
2021 | 0.00% | ||
2020 | +62.50% | ||
2019 | -50.00% | ||
2018 | +60.00% | ||
2017 | 0.00% | ||
2016 | +25.00% | ||
2015 | -63.64% | ||
2014 | +57.14% | ||
2013 | -69.57% | ||
2012 | -39.47% | ||
2011 | +65.22% | ||
2010 | -54.00% | ||
2009 | +100.00% | ||
2008 | -97.89% | ||
2007 | +374.00% | ||
2006 | -16.67% | ||
2005 | +57.89% | ||
2004 | +15.15% |
- Stock Market
- Equities
- ADY Stock
- AHS Stock
- Quotes Admiralty Resources NL