Stock ADMR ADMIRAL ACQUISITION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Admiral Acquisition Limited

Equities

ADMR

VGG0093S1092

Investment Holding Companies

Delayed London S.E.
Other stock markets
 09:05:21 07/06/2024 pm IST 		5-day change 1st Jan Change
9.775 USD 0.00% Intraday chart for Admiral Acquisition Limited -0.51% +8.61%
22/05 Admiral Acquisition agrees takeover deal for ASP Acuren AN
22/05 Admiral Acquisition to Buy ASP Acuren in $1.85 Billion Deal MT

Quotes 5-day view

Delayed Quote London S.E.
Admiral Acquisition Limited(ADMR) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 9.7 $ 9.8 $ 9.775 $ 9.775 $
Volume 6 803 0 0 0
Change -0.26% +1.03% -0.26% 0.00%
Opening 9.90 9.80 9.78 9.78
High 9.90 9.80 9.78 9.78
Low 9.70 9.80 9.78 9.78

Performance

1 week-0.51%
Current month-0.51%
1 month+4.83%
3 months+5.96%
6 months+5.96%
Current year+8.61%
1 year-1.16%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20 359
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
199 009.23
Record volume 1
443 487
Record volume 2
351 218
Record volume 3
330 698
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
527 605 625
Free-Float
83.37 %
Free-Float capitalization (USD)
439 875 000
Average Daily Capital Traded
0.04%

Highs and lows

1 week
9.70
Extreme 9.7
9.90
1 month
9.33
Extreme 9.325
10.30
Current year
9.00
Extreme 9
10.30
1 year
8.75
Extreme 8.75
10.30
3 years
8.75
Extreme 8.75
10.30
5 years
8.75
Extreme 8.75
10.30
10 years
8.75
Extreme 8.75
10.30

Indicators

Moving average 5 days
9.76
Moving average 20 days
9.62
Moving average 50 days
9.41
Moving average 100 days
9.29
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
56.89
RSI 14 days
59.40

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%-1.16% 53Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+248.09% 787.91Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.73% 98Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 88Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+77.21% 77Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 67Cr
E7 GROUP Stock E7 Group
+2.56%0.00%+7.72% - 64Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 44Cr
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+1,66,566.67%0.00%0.00% 43Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 43Cr
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%+0.05%+1.39% - 40Cr
Average-0.50%-1.99%+10.94%+48.09%
Weighted average by Cap.-1.97%-5.12%+82.22%+164.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Admiral Acquisition Limited

Chart Admiral Acquisition Limited
More charts

Monthly variations

Annual change

2024+8.61%
2023-8.63%
  1. Stock Market
  2. Equities
  3. ADMR Stock
  4. Quotes Admiral Acquisition Limited