Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Stocks
CUPRUM
CLP009361070
Investment Management & Fund Operators
|
End-of-day quote
Santiago S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 94.00 CLP | -.--% |
|
-.--% | -45.54% |
Stock exchange
Santiago S.E.
CUPRUM 94.00 $
-.--%
64.39T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPRUM | 94.00CLP | -.--% | 64.39T $ |
Quotes 5-day view: Administradora de Fondos de Pensiones Cuprum S.A.
End-of-day quote Santiago S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CLP 94.00 | CLP 94.00 | CLP 94.00 | CLP 94.00 | CLP 94.00 |
| Volume | 2,542 | 11,024 | 1,050 | 5,883 | 685 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | CLP 94.00 | CLP 94.00 | CLP 94.00 | CLP 94.00 | CLP 94.00 |
| High | CLP 94.00 | CLP 94.00 | CLP 94.00 | CLP 94.00 | CLP 94.00 |
| Low | CLP 94.00 | CLP 94.00 | CLP 94.00 | CLP 94.00 | CLP 94.00 |
Performance
| 1 month | +4.33% | ||
| 3 months | -4.57% | ||
| 6 months | -30.15% | ||
| Current year | -45.54% | ||
| 1 year | -20.75% | ||
| 3 years | +129.04% | ||
| 5 years | +230.17% | ||
| 10 years | +104.79% |
Volumes
marketsDaily volume
685
Avg. Volume 20 sessions
24,958
Avg. Volume 20 sessions CLP
23,46,052
Avg. Volume 20 sessions USD
2,402.36
Record volume 1
22,07,97,565
Record volume 2
14,31,91,944
Record volume 3
12,83,93,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
11,80,95,53,53,926
Market Cap (USD)
1,21,02,68,046
Net sales ()
2,27,06,80,45,000
Net sales (USD)
23,27,04,139
Number of employees
1,291
Sales / Employee (CLP)
17,58,85,395
Sales / Employee (USD)
1,80,251
Free-Float
1.81%
Free-Float capitalization (CLP)
21,32,30,82,352
Free-Float capitalization (USD)
2,18,52,346
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
94
Moving average 20 days
92.8
Moving average 50 days
92.61
Moving average 100 days
96.8
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+2.98%
RSI 9 days
70.5
RSI 14 days
63.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -20.75% | +129.04% | 121.03Cr | |
| +1.71% | +3.50% | +9.20% | +81.10% | 18TCr | |
| +1.40% | +3.84% | +29.48% | +83.03% | 15TCr | |
| +0.46% | +0.41% | +36.76% | +234.04% | 9.9TCr | |
| +2.34% | +0.91% | -16.81% | +22.34% | 9.48TCr | |
| +5.61% | +8.79% | -10.32% | +96.97% | 8.78TCr | |
| +3.84% | +6.97% | -16.68% | +66.91% | 8.47TCr | |
| +6.65% | +9.11% | -5.85% | +68.52% | 7.72TCr | |
| -0.27% | -0.37% | +45.09% | +153.91% | 4.62TCr | |
| +2.75% | +2.17% | +11.48% | +52.19% | 4.26TCr | |
| Average | +2.55% | +1.66% | +6.16% | +98.81% | 8.57TCr | |
| Weighted average by Cap. | +2.71% | +2.07% | +9.05% | +94.24% |
Historical Quotes: Administradora de Fondos de Pensiones Cuprum S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94 |  | 94 |
| 1 month | 90 | | 94 |
| Current year | 90 | | 179.98 |
| 1 year | 90 | | 200 |
| 3 years | 40.6 | | 200 |
| 5 years | 25 | | 200 |
| 10 years | 20 | | 200 |
Monthly variations
Annual variations
| 2026 | -45.54% | ||
| 2025 | +229.89% | ||
| 2024 | -2.61% | ||
| 2023 | +34.30% | ||
| 2022 | +33.38% | ||
| 2021 | -6.28% | ||
| 2020 | -30.43% | ||
| 2019 | -13.21% | ||
| 2018 | -20.90% | ||
| 2017 | +28.85% | ||
| 2016 | +48.57% | ||
| 2015 | -31.77% | ||
| 2014 | -0.54% | ||
| 2013 | -6.53% | ||
| 2012 | +60.91% | ||
| 2011 | -3.75% | ||
| 2010 | +31.35% | ||
| 2009 | +139.75% | ||
| 2008 | -42.50% | ||
| 2007 | +55.56% | ||
| 2006 | +8.43% | ||
| 2005 | -23.50% | ||
| 2004 | +16.35% | ||
| 2003 | +9.06% | ||
| 2002 | -6.04% | ||
| 2001 | +17.65% | ||
| 2000 | +36.90% | ||
| 1999 | +46.75% | ||
| 1998 | -39.37% | ||
| 1997 | +4.10% | ||
| 1996 | +57.62% | ||
| 1995 | +29.47% | ||
| 1994 | +124.74% | ||
| 1993 | +40.00% | ||
| 1992 | -13.64% |
- Stock Market
- Stocks
- CUPRUM Stock
- Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Select your edition
All financial news and data tailored to specific country editions
