Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Stocks
CUPRUM
CLP009361070
Investment Management & Fund Operators
|
End-of-day quote
Santiago S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 96.96 CLP | +2.05% |
|
-2.06% | -43.82% |
Stock exchange
Santiago S.E.
CUPRUM 96.96 $
+2.05%
1.62Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPRUM | 96.96CLP | +2.05% | 1.62Cr $ |
Quotes 5-day view: Administradora de Fondos de Pensiones Cuprum S.A.
End-of-day quote Santiago S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | CLP 99.00 | CLP 99.00 | CLP 96.00 | CLP 95.01 | CLP 96.96 |
| Volume | 50,523 | 20,546 | 1,60,777 | 1,77,464 | 1,67,090 |
| Change | 0.00% | 0.00% | -3.03% | -1.03% | +2.05% |
| Opening | CLP 99.00 | CLP 99.00 | CLP 95.10 | CLP 95.30 | CLP 97.90 |
| High | CLP 99.00 | CLP 99.00 | CLP 96.00 | CLP 95.30 | CLP 97.90 |
| Low | CLP 99.00 | CLP 99.00 | CLP 95.10 | CLP 95.00 | CLP 96.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | -2.06% | ||
| Current month | -1.56% | ||
| 1 month | -5.71% | ||
| 3 months | -27.95% | ||
| 6 months | -37.45% | ||
| Current year | -43.82% | ||
| 1 year | +28.34% | ||
| 3 years | +162.05% | ||
| 5 years | +173.05% | ||
| 10 years | +106.30% |
Volumes
marketsDaily volume
1,67,090
Avg. Volume 20 sessions
74,594
Avg. Volume 20 sessions CLP
72,32,634.24
Avg. Volume 20 sessions USD
7,898.04
Record volume 1
22,07,97,565
Record volume 2
14,31,91,944
Record volume 3
12,83,93,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
12,38,20,43,28,984
Market Cap (USD)
1,35,50,79,977
Net sales ()
2,27,06,80,45,000
Net sales (USD)
24,85,01,280
Number of employees
1,254
Sales / Employee (CLP)
18,10,74,996
Sales / Employee (USD)
1,98,167
Free-Float
1.81 %
Free-Float capitalization (CLP)
22,35,67,57,847
Free-Float capitalization (USD)
2,44,67,040
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
97.19
Moving average 20 days
97.91
Moving average 50 days
101.61
Moving average 100 days
116.19
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+19.83%
RSI 9 days
39.76
RSI 14 days
37.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -2.06% | +28.34% | +162.05% | 135.51Cr | |
| -2.33% | -0.77% | -18.09% | +45.22% | 11TCr | |
| -4.54% | +4.82% | -23.51% | +83.99% | 9.77TCr | |
| -1.86% | +2.67% | -24.73% | +44.89% | 3.21TCr | |
| +0.21% | +0.68% | +47.74% | +85.27% | 2.24TCr | |
| -0.80% | +1.55% | -23.99% | +64.99% | 1.73TCr | |
| +0.97% | +2.00% | +34.98% | +30.20% | 1.74TCr | |
| -3.55% | +5.49% | - | - | 1.58TCr | |
| -1.16% | -1.70% | -12.36% | +2.51% | 1.41TCr | |
| -0.80% | -2.76% | - | - | 1.19TCr | |
| Average | -1.18% | +0.87% | +1.05% | +64.89% | 3.42TCr | |
| Weighted average by Cap. | -2.44% | +1.61% | -12.70% | +58.92% |
Historical Quotes: Administradora de Fondos de Pensiones Cuprum S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 95 |  | 99 |
| 1 month | 94 | | 99.6 |
| Current year | 94 | | 179.98 |
| 1 year | 77.44 | | 200 |
| 3 years | 34 | | 200 |
| 5 years | 25 | | 200 |
| 10 years | 20 | | 200 |
Monthly variations
Annual variations
| 2026 | -43.82% | ||
| 2025 | +229.89% | ||
| 2024 | -2.61% | ||
| 2023 | +34.30% | ||
| 2022 | +33.38% | ||
| 2021 | -6.28% | ||
| 2020 | -30.43% | ||
| 2019 | -13.21% | ||
| 2018 | -20.90% | ||
| 2017 | +28.85% | ||
| 2016 | +48.57% | ||
| 2015 | -31.77% | ||
| 2014 | -0.54% | ||
| 2013 | -6.53% | ||
| 2012 | +60.91% | ||
| 2011 | -3.75% | ||
| 2010 | +31.35% | ||
| 2009 | +139.75% | ||
| 2008 | -42.50% | ||
| 2007 | +55.56% | ||
| 2006 | +8.43% | ||
| 2005 | -23.50% | ||
| 2004 | +16.35% | ||
| 2003 | +9.06% | ||
| 2002 | -6.04% | ||
| 2001 | +17.65% | ||
| 2000 | +36.90% | ||
| 1999 | +46.75% | ||
| 1998 | -39.37% | ||
| 1997 | +4.10% | ||
| 1996 | +57.62% | ||
| 1995 | +29.47% | ||
| 1994 | +124.74% | ||
| 1993 | +40.00% | ||
| 1992 | -13.64% |
- Stock Market
- Stocks
- CUPRUM Stock
- Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Select your edition
All financial news and data tailored to specific country editions
