Quotes Administradora de Fondos de Pensiones Capital S.A.
Equities
AFPCAPITAL
CL0000003096
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
250 CLP | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Santiago S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 250 $ | 250 $ | 250 $ | 250 $ | 250 $ |
Volume | 0 | 2 338 | 107 | 0 | 0 |
Change | +∞% | -.--% | -.--% | -.--% | -.--% |
Opening | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 |
High | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 |
Low | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 |
Performance
5 years | -10.71% | ||
10 years | +38.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 83Cr | ||
-1.27% | -2.42% | -6.64% | +31.47% | 9.4TCr | ||
-0.69% | -2.75% | +26.14% | +86.62% | 9.34TCr | ||
+2.19% | +1.76% | +14.53% | +41.36% | 2.65TCr | ||
+0.84% | -0.65% | -8.84% | +0.70% | 1.69TCr | ||
-1.42% | -2.20% | -2.73% | +23.88% | 1.44TCr | ||
+2.82% | -2.98% | +0.57% | +14.62% | 1.31TCr | ||
-0.98% | -4.49% | -25.71% | -17.15% | 1.18TCr | ||
+2.91% | +3.55% | +28.23% | +79.02% | 1.02TCr | ||
+0.34% | +0.85% | +19.53% | +52.88% | 923.97Cr | ||
-1.49% | +2.38% | +23.51% | +103.25% | 692.43Cr | ||
-0.44% | -1.10% | +53.54% | +38.18% | 677.93Cr | ||
+1.95% | -0.95% | -2.96% | -18.51% | 553.63Cr | ||
+1.04% | +1.39% | +18.53% | +41.61% | 504.72Cr | ||
-0.37% | +5.36% | +8.53% | +53.94% | 500.85Cr | ||
+2.99% | +1.90% | +48.21% | +130.35% | 488.41Cr | ||
Average | +0.54% | -0.62% | +12.15% | +41.39% | ||
Weighted average by Cap. | -0.18% | -1.66% | +9.45% | +48.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -9.09% | ||
2019 | -10.42% | ||
2018 | +42.79% | ||
2017 | -14.00% | ||
2016 | -3.85% | ||
2015 | +65.61% | ||
2014 | -12.78% | ||
2013 | -10.00% | ||
2012 | +63.93% | ||
2011 | -6.15% | ||
2010 | +32.65% | ||
2009 | -18.33% | ||
2008 | +14.29% | ||
2007 | -4.55% | ||
2006 | -21.43% | ||
2005 | +7.61% | ||
2004 | +18.81% | ||
2003 | -8.75% | ||
2002 | +16.50% | ||
2001 | +4.57% | ||
2000 | +51.52% | ||
1999 | +33.77% | ||
1998 | +23.35% | ||
1997 | -9.43% | ||
1996 | -33.08% | ||
1995 | +4.00% | ||
1994 | +75.07% | ||
1993 | +42.80% | ||
1992 | -3.85% |
- Stock Market
- Equities
- AFPCAPITAL Stock
- Quotes Administradora de Fondos de Pensiones Capital S.A.