ADMICOM OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.25 EUR | +2.73% |
|
+1.05% | 0.00% |
| 19/01 | Admicom Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/01 | Admicom Oyj acquired Trackinno Oy. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 43.15 € | 43.4 € | 42.1 € | 43.25 € |
| Volume | 1 749 | 4 112 | 3 497 | 3 352 |
| Change | -0.80% | +0.58% | -3.00% | +2.73% |
| Opening | 43.70 | 43.05 | 43.40 | 42.05 |
| High | 44.25 | 43.90 | 43.40 | 43.80 |
| Low | 43.00 | 42.15 | 41.90 | 41.75 |
Performance
| 1 day | +2.73% | ||
| 1 week | +1.05% | ||
| Current month | +6.79% | ||
| 1 month | +6.79% | ||
| 3 months | +6.13% | ||
| 6 months | +14.57% | ||
| 1 year | +2.25% | ||
| 3 years | -57.76% | ||
| 5 years | +9.49% |
Volumes
marketsDaily volume
3 352
Estimated daily volume
3 352
Avg. Volume 20 sessions
6 496
Daily volume ratio
0.52
Avg. Volume 20 sessions
280 952.00
Avg. Volume 20 sessions USD
300 708.54
Record volume 1
338 678
Record volume 2
162 827
Record volume 3
140 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
215 112 043
Capitalization (USD)
230 238 722
Net sales (EUR)
34 321 000
Net sales (USD)
36 734 453
Number of employees
271
Sales / Employee (EUR)
126 646
Sales / Employee (USD)
135 551
Free-Float
72.43 %
Free-Float capitalization (EUR)
155 894 019
Free-Float capitalization (USD)
166 856 487
Average Daily Capital Traded
0.13%
Highs and lows
1 week
41.75
44.25
1 month
39.2544.50
Current year
38.0545.90
1 year
31.4545.90
3 years
31.45104.20
5 years
31.45158.00
10 years
10.00158.00
Indicators
Moving average 5 days
43.08
Moving average 20 days
41.95
Moving average 50 days
42.88
Moving average 100 days
43.15
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
45.87
RSI 14 days
47.62
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +1.05% | 0.00% | +2.25% | 230M | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +32.16% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.58% | +3.00% | +11.23% | +41.94% | ||
| Weighted average by Cap. | +1.27% | +2.63% | +13.83% | +41.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2edf5f3a18ee8e7729dbe35d1fc.uuoZw-fkuMeJmMEnPtlbaxqyGKaWEPlaHv4dhayBiIU.098gkYCWiPSx2adqT4sPAyP7T5Cif4oZf5otzce3yfGPi3-FgoqIkeLC-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:52 pm | 43.25 | 2 | 3,322 |
| 08:52:21 pm | 43.25 | 1 | 3,320 |
| 08:48:08 pm | 43.25 | 8 | 3,319 |
| 08:48:08 pm | 43.25 | 2 | 3,311 |
| 08:46:29 pm | 43.35 | 13 | 3,309 |
| 08:46:29 pm | 43.35 | 35 | 3,296 |
| 08:46:29 pm | 43.35 | 2 | 3,261 |
| 08:44:58 pm | 43.5 | 2 | 3,259 |
| 08:44:58 pm | 43.5 | 48 | 3,257 |
| 08:44:58 pm | 43.5 | 10 | 3,209 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.99% | ||
| 2022 | -44.97% | ||
| 2021 | -37.41% | ||
| 2020 | +109.63% | ||
| 2019 | +212.62% | ||
| 2018 | +92.52% |
- Stock Market
- Equities
- ADMCM Stock
- Quotes Admicom Oyj
