ADM KOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,395 KRW | -3.82% |
|
-5.69% | +75.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3585 ₩ | 3590 ₩ | 3595 ₩ | 3530 ₩ | 3395 ₩ | 3,395 ₩ |
| Volume | 371 920 | 205 925 | 256 381 | 64 794 | 250 062 | 250 062 |
| Change | -0.42% | +0.14% | +0.14% | -1.81% | -3.82% | -3.82% |
| Opening | 3,675.00 | 3,615.00 | 3,590.00 | 3,600.00 | 3,580.00 | 3,580 |
| High | 3,720.00 | 3,615.00 | 3,645.00 | 3,635.00 | 3,580.00 | 3,580 |
| Low | 3,515.00 | 3,500.00 | 3,480.00 | 3,530.00 | 3,370.00 | 3,370 |
Performance
| 1 day | -3.82% | ||
| 1 week | -5.69% | ||
| Current month | -2.72% | ||
| 1 month | -6.73% | ||
| 3 months | +31.84% | ||
| 6 months | +47.61% | ||
| Current year | +75.18% | ||
| 1 year | +68.07% |
Volumes
marketsDaily volume
250 062
Avg. Volume 20 sessions
257 958
Avg. Volume 20 sessions KRW
875 767 410.00
Avg. Volume 20 sessions USD
641 061.74
Record volume 1
60 485 910
Record volume 2
24 775 950
Record volume 3
21 907 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
74 834 187 158
Capitalization (USD)
54 778 625
Net sales (KRW)
13 790 195 690
Net sales (USD)
10 094 423
Number of employees
186
Sales / Employee (KRW)
74 140 837
Sales / Employee (USD)
54 271
Free-Float
56.67 %
Free-Float capitalization (KRW)
43 781 560 377
Free-Float capitalization (USD)
32 048 102
Average Daily Capital Traded
1.17%
Highs and lows
1 week
3 370.00
3 720.00
1 month
3 185.003 810.00
Current year
1 922.003 820.00
1 year
1 710.003 820.00
3 years
1 710.0011 000.00
5 years
1 710.0011 000.00
10 years
1 710.0011 000.00
Indicators
Moving average 5 days
3 539.00
Moving average 20 days
3 516.25
Moving average 50 days
3 361.10
Moving average 100 days
2 892.88
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
42.24
RSI 14 days
47.66
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -5.69% | +75.18% | +68.07% | 5.48Cr | ||
| +9.38% | +22.05% | +58.39% | +24.29% | 5.51TCr | ||
| -1.04% | -2.95% | -1.98% | +12.40% | 4.18TCr | ||
| +0.55% | -4.06% | +44.36% | -11.54% | 4.02TCr | ||
| -0.75% | -3.20% | -8.29% | +6.27% | 2.82TCr | ||
| -0.21% | -1.43% | +12.06% | +46.91% | 2.63TCr | ||
| +0.90% | +2.65% | -20.96% | -21.63% | 1.89TCr | ||
| -0.56% | -1.71% | +6.36% | -2.54% | 1.3TCr | ||
| -0.99% | -3.19% | +28.19% | +87.51% | 1.23TCr | ||
| +0.26% | +1.00% | +25.26% | +26.00% | 1.22TCr | ||
| -0.47% | -5.19% | -6.73% | +9.52% | 1.14TCr | ||
| -2.73% | -4.06% | -1.93% | -5.22% | 998.76Cr | ||
| -1.06% | +0.34% | +36.62% | -8.59% | 738.93Cr | ||
| -0.34% | +0.48% | +38.01% | +48.30% | 654.34Cr | ||
| -2.20% | -3.90% | +3.46% | -36.49% | 649.87Cr | ||
| -1.10% | -4.07% | +11.06% | +82.12% | 648.9Cr | ||
| Average | -0.30% | +0.33% | +18.69% | +20.33% | ||
| Weighted average by Cap. | +1.36% | +1.82% | +19.78% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.18% | ||
| 2023 | -5.92% | ||
| 2022 | -65.32% | ||
| 2021 | -39.88% |
- Stock Market
- Equities
- A187660 Stock
- Quotes ADM Korea Inc.