ADLAI NORTYE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 USD | -4.68% |
|
+1.53% | +47.39% |
| 08/04 | ADRs Advance, Eco Wave Power Global AB Climbs 213.4% | DJ |
| 29/03 | Adlai Nortye Announces Appointment of Archie Tse as the Head of Research & Development | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 13 $ | 13.92 $ | 13.9 $ | 13.25 $ |
| Volume | 6 634 | 6 981 | 4 766 | 1 842 |
| Change | 0.00% | +7.08% | -0.14% | -4.68% |
| Opening | 12.65 | 11.82 | 13.44 | 13.80 |
| High | 13.00 | 13.92 | 13.90 | 13.83 |
| Low | 11.49 | 11.61 | 12.06 | 13.00 |
Performance
| 1 day | -4.68% | ||
| 1 week | +1.53% | ||
| Current month | -3.99% | ||
| 1 month | +6.85% | ||
| 3 months | +79.30% | ||
| 6 months | +30.03% | ||
| Current year | +47.39% |
Volumes
marketsDaily volume
1 842
Estimated daily volume
1 842
Avg. Volume 20 sessions
3 763
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
49 859.75
Record volume 1
407 977
Record volume 2
213 944
Record volume 3
124 136
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
488 928 551
Net sales (USD)
6 097 560
Number of employees
127
Sales / Employee (USD)
48 012
Highs and lows
1 week
11.49
13.92
1 month
11.4015.55
Current year
7.1117.48
1 year
7.1119.30
3 years
7.1119.30
5 years
7.1119.30
10 years
7.1119.30
Indicators
Moving average 5 days
13.41
Moving average 20 days
12.78
Moving average 50 days
10.67
Moving average 100 days
10.09
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-19.45%
Price spread / (MMA100)
-23.84%
STIM
RSI 9 days
54.66
RSI 14 days
53.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | +1.53% | +47.39% | - | 49Cr | ||
| +0.17% | +13.29% | +33.63% | +5.28% | 5.09TCr | ||
| -1.63% | -1.24% | -0.09% | +15.91% | 4.21TCr | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 4.2TCr | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 2.92TCr | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 2.6TCr | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 1.89TCr | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 1.32TCr | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 1.22TCr | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 1.22TCr | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 1.14TCr | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 1.01TCr | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 748.39Cr | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 657.23Cr | ||
| +1.08% | +5.80% | +37.41% | +52.46% | 650.21Cr | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 640.79Cr | ||
| Average | -0.72% | +2.14% | +16.66% | +18.68% | ||
| Weighted average by Cap. | -0.42% | +2.75% | +16.60% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa.4WC5iGHVVUscHwkNmvXFW_FmmP2dEIkkOjnFoTwyHZk.iTDA_QWsFilMVmtJo7ycELoH6o77ZvFVVQqJwE9qW_SULPX7FoxjfyRHag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:00 pm | 13.25 | 100 | 786 |
| 11:40:29 pm | 13.3 | 100 | 686 |
| 09:22:03 pm | 13.83 | 136 | 586 |
| 08:27:50 pm | 13 | 100 | 450 |
| 07:12:44 pm | 13 | 150 | 350 |
| 07:10:33 pm | 13.01 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +47.39% | ||
| 2023 | -40.07% |
- Stock Market
- Equities
- ANL Stock
- Quotes Adlai Nortye Ltd.
