Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.33 INR | -3.19% |
|
-1.15% | +5.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 10.46 ₹ | 10.67 ₹ | 10.67 ₹ | 10.33 ₹ |
Volume | 5 448 | 5 279 | 2 381 | 16 152 |
Change | +0.10% | +2.01% | 0.00% | -3.19% |
Opening | 10.45 | 11.25 | 10.02 | 10.34 |
High | 11.30 | 11.25 | 10.67 | 10.51 |
Low | 10.45 | 10.67 | 10.02 | 10.31 |
Performance
1 day | -3.19% | ||
1 week | -1.15% | ||
Current month | -7.77% | ||
1 month | +2.68% | ||
3 months | +0.68% | ||
6 months | +5.95% | ||
Current year | +5.41% | ||
1 year | +21.53% | ||
3 years | +28.80% | ||
5 years | +87.82% | ||
10 years | +82.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.02](/images/extremecours_fleche.png)
![Extreme 9.3](/images/extremecours_fleche.png)
![Extreme 9.02](/images/extremecours_fleche.png)
![Extreme 7.87](/images/extremecours_fleche.png)
![Extreme 7.21](/images/extremecours_fleche.png)
![Extreme 2.63](/images/extremecours_fleche.png)
![Extreme 2.63](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:01 pm | 10.33 | 3,947 | 16,152 |
02:15:00 pm | 10.36 | 2,511 | 12,205 |
01:15:00 pm | 10.51 | 2,125 | 9,694 |
12:15:00 pm | 10.35 | 7,310 | 7,569 |
11:15:00 am | 10.31 | 250 | 259 |
Monthly variations
Annual change
2024 | +5.41% | ||
2023 | +2.94% | ||
2022 | -20.33% | ||
2021 | +139.48% | ||
2020 | +17.41% | ||
2019 | -26.09% | ||
2018 | -9.02% | ||
2017 | +25.40% | ||
2016 | +44.83% | ||
2015 | -13.00% | ||
2014 | -14.71% | ||
2013 | +7.32% | ||
2012 | -25.81% | ||
2011 | -37.67% | ||
2010 | -9.22% | ||
2009 | +150.84% | ||
2008 | -72.46% | ||
2007 | +356.67% | ||
2006 | -30.08% | ||
2005 | -34.54% |
- Stock Market
- Equities
- ADITYA6 Stock
- Quotes Aditya Ispat Limited