ADITYA BIRLA MONEY LIMITED Quotes Aditya Birla Money Limited
Equities
BIRLAMONEY
INE865C01022
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 INR | +1.18% |
|
-7.29% | +20.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 131 ₹ | 127.35 ₹ | 128.95 ₹ | 123.15 ₹ | 124.6 ₹ |
| Volume | 51 287 | 8 617 | 11 408 | 48 825 | 6 166 |
| Change | -2.53% | -2.79% | +1.26% | -4.50% | +1.18% |
| Opening | 133.50 | 131.00 | 127.80 | 131.90 | 125 |
| High | 135.15 | 131.15 | 129.70 | 132.10 | 125.3 |
| Low | 127.70 | 126.45 | 125.70 | 122.55 | 121.8 |
Performance
| 1 day | +1.18% | ||
| 1 week | -7.29% | ||
| Current month | -6.05% | ||
| 1 month | +12.30% | ||
| 3 months | +11.60% | ||
| 6 months | +13.78% | ||
| Current year | +20.33% | ||
| 1 year | +143.88% | ||
| 3 years | +176.58% | ||
| 5 years | +176.27% | ||
| 10 years | +822.28% |
Volumes
marketsDaily volume
6 166
Estimated daily volume
34 360
Avg. Volume 20 sessions
76 718
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
9 559 062.80
Avg. Volume 20 sessions USD
114 527.13
Record volume 1
2 111 560
Record volume 2
1 957 281
Record volume 3
1 955 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 959 407 228
Capitalization (USD)
83 380 658
Net sales (INR)
2 291 350 000
Net sales (USD)
27 452 664
Number of employees
721
Sales / Employee (INR)
3 178 017
Sales / Employee (USD)
38 076
Free-Float
25.98 %
Free-Float capitalization (INR)
1 840 334 303
Free-Float capitalization (USD)
22 049 045
Average Daily Capital Traded
0.14%
Highs and lows
1 week
121.85
135.15
1 month
100.70141.83
Current year
88.05148.35
1 year
48.50148.35
3 years
43.00148.35
5 years
16.25148.35
10 years
12.25164.45
Indicators
Moving average 5 days
128.97
Moving average 20 days
122.92
Moving average 50 days
112.13
Moving average 100 days
115.03
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
56.88
RSI 14 days
59.22
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -7.29% | +20.33% | +143.88% | 83.38M | ||
| +0.93% | +0.23% | -6.84% | -21.06% | 28.6B | ||
| +0.66% | +0.29% | -7.26% | -12.60% | 15.75B | ||
| +4.26% | +3.52% | +6.78% | -8.51% | 14.18B | ||
| -0.49% | -0.56% | +43.70% | +52.75% | 12.76B | ||
| -4.10% | +1.94% | -17.38% | +42.37% | 11.81B | ||
| +0.60% | +0.24% | -3.79% | -25.20% | 9.05B | ||
| +4.25% | +1.53% | -11.28% | -1.54% | 7.17B | ||
| +1.15% | +1.33% | +9.78% | +6.31% | 6.09B | ||
| +0.79% | -0.16% | -5.19% | -20.82% | 5.68B | ||
| +0.55% | -1.62% | +14.29% | +5.51% | 4.51B | ||
| -0.76% | +0.26% | -22.05% | -17.46% | 4.4B | ||
| +0.58% | -0.68% | -4.19% | -8.23% | 4.45B | ||
| +0.36% | -1.76% | +3.53% | -10.02% | 4.27B | ||
| +1.07% | -1.31% | -5.50% | -16.00% | 4.22B | ||
| +1.36% | +0.24% | +3.01% | -5.63% | 4.2B | ||
| Average | +0.77% | -0.61% | +1.12% | +6.48% | ||
| Weighted average by Cap. | +0.76% | +0.16% | +0.06% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2dc5f096234e1103624e3111f874c.fdK08PFjljw56tDVOinslTy2WignxlFfwqEqFHYIboA.B6XFqpYv1X9NvoW3A2ig_mjlPllAkQQdmMtddwRdIOwpnNyWpTbaCnq1kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:44 am | 124.6 | 1 | 6,166 |
| 10:28:38 am | 124.6 | 10 | 6,165 |
| 10:22:51 am | 125.3 | 12 | 6,155 |
| 10:22:41 am | 125.1 | 66 | 6,143 |
| 10:22:32 am | 125 | 36 | 6,077 |
| 10:21:07 am | 124.4 | 12 | 6,041 |
| 10:16:13 am | 124.9 | 50 | 6,029 |
| 10:14:51 am | 124.9 | 5 | 5,979 |
| 10:07:16 am | 124.8 | 1 | 5,974 |
| 10:07:01 am | 124.4 | 22 | 5,973 |
Monthly variations
Annual change
| 2024 | +18.93% | ||
| 2023 | +73.74% | ||
| 2022 | -4.94% | ||
| 2021 | +39.49% | ||
| 2020 | +27.70% | ||
| 2019 | -37.48% | ||
| 2018 | -35.36% | ||
| 2017 | +223.79% | ||
| 2016 | -15.01% | ||
| 2015 | -1.86% | ||
| 2014 | +133.70% | ||
| 2013 | -28.87% | ||
| 2012 | +80.13% | ||
| 2011 | -68.46% | ||
| 2010 | -29.95% | ||
| 2009 | -5.16% | ||
| 2008 | -14.14% | ||
| 2007 | +328.83% | ||
| 2006 | +20.58% | ||
| 2005 | +28.67% |
- Stock Market
- Equities
- BIRLAMONEY Stock
- Quotes Aditya Birla Money Limited