ADINATH TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.11 INR | 0.00% |
|
-1.74% | -5.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 27.02 ₹ | 27 ₹ | 27.67 ₹ | 27.11 ₹ |
| Volume | 342 | 1 317 | 6 667 | 1 352 |
| Change | -2.45% | -0.07% | +2.48% | -2.02% |
| Opening | 28.14 | 27.97 | 27.00 | 27.40 |
| High | 28.14 | 27.97 | 28.00 | 27.80 |
| Low | 26.71 | 27.00 | 26.51 | 26.85 |
Performance
| 1 day | -2.02% | ||
| 1 week | -1.74% | ||
| Current month | -2.13% | ||
| 1 month | -3.52% | ||
| 3 months | -7.00% | ||
| 6 months | -5.80% | ||
| Current year | -5.87% | ||
| 1 year | +11.15% | ||
| 3 years | +851.23% | ||
| 5 years | +1,006.53% | ||
| 10 years | +1,938.35% |
Volumes
marketsDaily volume
1 352
Estimated daily volume
1 352
Avg. Volume 20 sessions
3 185
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
86 345.35
Avg. Volume 20 sessions USD
1 035.37
Record volume 1
138 760
Record volume 2
136 051
Record volume 3
92 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
188 299 641
Capitalization (USD)
2 257 901
Net sales (INR)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
56.42 %
Free-Float capitalization (INR)
106 236 329
Free-Float capitalization (USD)
1 273 880
Average Daily Capital Traded
0.05%
Highs and lows
1 week
26.51
28.14
1 month
26.5128.70
Current year
26.2630.99
1 year
23.0031.90
3 years
2.59101.70
5 years
1.24101.70
10 years
1.13101.70
Indicators
Moving average 5 days
27.30
Moving average 20 days
27.66
Moving average 50 days
27.87
Moving average 100 days
28.27
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
43.94
RSI 14 days
45.02
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.74% | -5.87% | +11.15% | 22.58L | ||
| -1.26% | -0.08% | +27.16% | -14.38% | 700.72Cr | ||
| +1.52% | +5.22% | +18.15% | +41.82% | 155.19Cr | ||
| -1.71% | +9.15% | +4.98% | +34.75% | 148.05Cr | ||
| -1.01% | +3.15% | +21.15% | -2.80% | 122.11Cr | ||
| -0.43% | +2.41% | +8.60% | +45.94% | 106.32Cr | ||
| -0.87% | -6.08% | +7.59% | +6.92% | 88Cr | ||
| +1.26% | +5.64% | +13.20% | +20.17% | 80Cr | ||
| -0.59% | +0.52% | +1.12% | +30.98% | 60Cr | ||
| +3.79% | +8.11% | +12.56% | -14.26% | 58Cr | ||
| -0.59% | -2.59% | -20.24% | -16.09% | 55Cr | ||
| -0.29% | +0.29% | -9.19% | -11.05% | 45Cr | ||
| +7.88% | -7.42% | -13.62% | +920.91% | 42Cr | ||
| +0.42% | -1.57% | -0.40% | +44.98% | 40Cr | ||
| +0.92% | +4.23% | -4.83% | -1.50% | 30Cr | ||
| -0.30% | +1.98% | -17.28% | -22.17% | 28Cr | ||
| Average | +0.42% | +1.85% | +2.69% | +67.21% | ||
| Weighted average by Cap. | -0.31% | +1.69% | +14.72% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
625e.AylL0RpQ9CB_81hMDYlmDAw47KAFOcwKhznn-hIhRsI.VFBzplwIq1E0xzobefAvSUYPuOkxcYB593a4sCFVF6NQUAqhWSTBaRqwEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:18 pm | 27.11 | 1 | 1,352 |
| 03:05:48 pm | 27.11 | 10 | 1,351 |
| 02:07:41 pm | 27.78 | 500 | 1,341 |
| 12:54:29 pm | 27.8 | 200 | 841 |
| 12:54:26 pm | 27.8 | 300 | 641 |
| 12:36:49 pm | 27.1 | 48 | 341 |
| 12:36:33 pm | 27.1 | 52 | 293 |
| 12:29:28 pm | 27.1 | 100 | 241 |
| 11:47:06 am | 27.4 | 14 | 141 |
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | -4.79% | ||
| 2022 | -64.20% | ||
| 2021 | +4,841.52% | ||
| 2020 | -10.00% | ||
| 2019 | -36.67% | ||
| 2018 | -49.58% | ||
| 2017 | +46.91% | ||
| 2016 | +164.71% | ||
| 2015 | +3.38% | ||
| 2014 | -40.80% | ||
| 2013 | -35.06% | ||
| 2012 | +285.00% | ||
| 2003 | -25.93% | ||
| 2002 | -80.71% |
- Stock Market
- Equities
- ADINATH6 Stock
- Quotes Adinath Textiles Limited