ADIMMUNE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 TWD | +0.35% |
|
+0.35% | -13.88% |
| 15/05 | Adimmune Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Adimmune Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.25 NT$ | 28.1 NT$ | 28.7 NT$ | 28.45 NT$ | 28.55 NT$ |
| Volume | 723 284 | 508 002 | 1 571 154 | 722 460 | 1 249 172 |
| Change | -0.70% | -0.53% | +2.14% | -0.87% | +0.35% |
| Opening | 28.50 | 28.20 | 28.15 | 28.75 | 28.70 |
| High | 28.70 | 28.25 | 28.85 | 28.75 | 28.95 |
| Low | 28.15 | 27.95 | 28.15 | 28.40 | 28.35 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.35% | ||
| 1 month | +3.82% | ||
| 3 months | +6.73% | ||
| 6 months | -13.88% | ||
| Current year | -13.88% | ||
| 1 year | -24.27% | ||
| 3 years | -46.74% | ||
| 5 years | +32.48% | ||
| 10 years | -33.14% |
Volumes
marketsDaily volume
1 249 172
Avg. Volume 20 sessions
1 487 698
Avg. Volume 20 sessions TWD
42 473 777.90
Avg. Volume 20 sessions USD
1 307 088.04
Record volume 1
206 541 700
Record volume 2
138 685 000
Record volume 3
137 906 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
12 037 373 757
Capitalization (USD)
370 438 140
Net sales (TWD)
1 785 094 000
Net sales (USD)
54 934 483
Number of employees
564
Sales / Employee (TWD)
3 165 060
Sales / Employee (USD)
97 402
Free-Float
68.73 %
Free-Float capitalization (TWD)
8 430 706 616
Free-Float capitalization (USD)
259 446 565
Average Daily Capital Traded
0.35%
Highs and lows
1 week
27.95
28.95
1 month
26.6029.70
Current year
25.0033.75
1 year
25.0038.00
3 years
25.0056.20
5 years
22.0579.80
10 years
14.4079.80
Indicators
Moving average 5 days
28.41
Moving average 20 days
27.90
Moving average 50 days
27.79
Moving average 100 days
28.03
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
58.73
RSI 14 days
57.07
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.35% | -13.88% | -24.27% | 370M | ||
| -0.88% | +0.20% | +2.08% | +5.92% | 95.18B | ||
| -0.68% | -3.07% | -4.34% | -2.28% | 37.55B | ||
| +0.91% | -0.29% | +75.79% | +70.81% | 28.2B | ||
| -1.40% | -1.73% | -14.61% | -5.02% | 15.63B | ||
| -1.19% | -4.11% | -3.46% | -2.62% | 13.63B | ||
| -0.12% | -0.29% | -12.31% | -1.33% | 11.5B | ||
| -1.41% | -0.18% | +184.77% | +553.08% | 10.81B | ||
| -0.43% | -2.40% | -54.13% | -36.58% | 9.23B | ||
| -0.21% | +2.60% | +6.22% | +34.79% | 9.09B | ||
| -5.76% | -.--% | -13.92% | +24.32% | 7.67B | ||
| -3.51% | -10.56% | -4.37% | +8.16% | 7.23B | ||
| +2.09% | +1.16% | -2.25% | +4.13% | 7.11B | ||
| +0.45% | -1.69% | -5.37% | +7.85% | 6.64B | ||
| -1.38% | -13.82% | -49.14% | -33.05% | 5.13B | ||
| +0.52% | -7.42% | -37.26% | +47.27% | 4.74B | ||
| Average | -0.51% | -2.00% | +3.36% | +40.70% | ||
| Weighted average by Cap. | -0.66% | -0.75% | +9.96% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | -6.88% | ||
| 2022 | -20.27% | ||
| 2021 | -20.41% | ||
| 2020 | +121.74% | ||
| 2019 | +24.63% | ||
| 2018 | +0.50% | ||
| 2017 | -11.60% | ||
| 2016 | -8.42% | ||
| 2015 | -17.66% | ||
| 2014 | -30.98% | ||
| 2013 | +22.63% | ||
| 2012 | +0.28% | ||
| 2011 | -20.67% | ||
| 2010 | -35.71% |
- Stock Market
- Equities
- 4142 Stock
- Quotes Adimmune Corporation
