ADIAL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | -0.70% |
|
-14.55% | -24.19% |
| 22/04 | Adial Pharmaceuticals Granted US Patent for Genetic Diagnostic, AD04 Combination to Treat Alcohol Use Disorder | MT |
| 12/04 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1.445 $ | 1.44 $ | 1.42 $ | 1.41 $ |
| Volume | 252 307 | 120 255 | 212 520 | 79 424 |
| Change | -3.67% | -0.35% | -1.39% | -0.70% |
| Opening | 1.54 | 1.41 | 1.37 | 1.40 |
| High | 1.59 | 1.47 | 1.49 | 1.47 |
| Low | 1.42 | 1.37 | 1.30 | 1.35 |
Performance
| 1 day | -0.70% | ||
| 1 week | -14.55% | ||
| Current month | -17.06% | ||
| 1 month | -37.05% | ||
| 3 months | +22.61% | ||
| 6 months | -30.88% | ||
| Current year | -24.19% | ||
| 1 year | -82.39% | ||
| 3 years | -97.60% | ||
| 5 years | -97.49% |
Volumes
marketsDaily volume
79 424
Estimated daily volume
79 424
Avg. Volume 20 sessions
176 097
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
248 296.77
Record volume 1
111 628 582
Record volume 2
106 739 891
Record volume 3
78 280 139
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
5 717 354
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
95.96 %
Free-Float capitalization (USD)
5 486 461
Average Daily Capital Traded
4.34%
Highs and lows
1 week
1.30
1.59
1 month
1.302.30
Current year
0.774.17
1 year
0.7714.00
3 years
0.77127.00
5 years
0.77127.00
10 years
0.77236.00
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.68
Moving average 50 days
1.72
Moving average 100 days
1.59
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+19.17%
Price spread / (MMA50)
+21.84%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
34.96
RSI 14 days
41.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -14.55% | -24.19% | -82.39% | 5.72M | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 50.85B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.82B | ||
| +0.09% | +0.11% | +48.94% | -6.86% | 42.03B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.55B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.11B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 19.13B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.05B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.16B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.08B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.58B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.2B | ||
| -0.68% | +8.87% | +39.69% | -1.09% | 7.58B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.68B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.54B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.43B | ||
| Average | -0.41% | +1.16% | +12.51% | +14.73% | ||
| Weighted average by Cap. | -0.20% | +2.59% | +16.74% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf5fb826f.ic2EAuqHzH8F89IxSGrMfhAtWJNR-KIlLDNogDDWL6I.sPjcNKHPnzBMu6Z6AUeCBlZEdeQUz-Bza3ERzlW0FtPR_NRliOv_THGl6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.41 | 290 | 74,365 |
| 01:29:54 am | 1.43 | 166 | 74,075 |
| 01:29:54 am | 1.43 | 100 | 73,909 |
| 01:29:13 am | 1.42 | 107 | 73,809 |
| 01:29:13 am | 1.42 | 117 | 73,702 |
| 01:29:13 am | 1.42 | 1,031 | 73,585 |
| 01:29:07 am | 1.42 | 100 | 72,554 |
| 01:29:07 am | 1.42 | 100 | 72,454 |
| 01:29:07 am | 1.42 | 300 | 72,354 |
| 01:29:07 am | 1.42 | 100 | 72,054 |
Monthly variations
Annual change
| 2024 | -24.19% | ||
| 2023 | -65.40% | ||
| 2022 | -92.04% | ||
| 2021 | +58.82% | ||
| 2020 | -29.46% | ||
| 2019 | -52.93% | ||
| 2018 | +26.42% |
- Stock Market
- Equities
- ADIL Stock
- Quotes Adial Pharmaceuticals, Inc.
