ADES HOLDING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.76 SAR | -2.27% |
|
-1.89% | -17.75% |
| 27/06 | HSBC Upgrades Ades Holding to Buy from Hold, Boosts PT | MT |
| 26/06 | Tadawul Shares in Red; Aramco Flags Port Arthur LNG Deal | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 19.96 ﷼ | 20.08 ﷼ | 20.88 ﷼ | 20.22 ﷼ | 19.76 ﷼ |
| Volume | 2 825 888 | 2 354 687 | 6 222 054 | 3 968 044 | 4 131 330 |
| Change | -0.80% | +0.60% | +3.98% | -3.16% | -2.27% |
| Opening | 20.14 | 20.00 | 20.18 | 20.90 | 20.24 |
| High | 20.30 | 20.30 | 20.92 | 21.16 | 20.44 |
| Low | 19.84 | 19.98 | 20.16 | 20.10 | 19.6 |
Performance
| 1 day | -2.37% | ||
| 1 week | -1.89% | ||
| Current month | -1.10% | ||
| 1 month | +5.00% | ||
| 3 months | +4.56% | ||
| 6 months | -21.51% | ||
| Current year | -17.75% |
Volumes
marketsDaily volume
4 131 330
Estimated daily volume
4 195 295
Avg. Volume 20 sessions
7 638 008
Daily volume ratio
0.55
Avg. Volume 20 sessions SAR
150 927 038.08
Avg. Volume 20 sessions USD
40 266 579.12
Record volume 1
97 685 180
Record volume 2
74 920 640
Record volume 3
57 629 050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
5 904 638 092
Capitalization (USD)
5 904 638 092
Net sales (USD)
1 155 015 200
Number of employees
5 275
Sales / Employee (USD)
218 960
Free-Float
30 %
Free-Float capitalization (SAR)
487 201 851
Free-Float capitalization (USD)
1 826 178 697
Average Daily Capital Traded
2.56%
Highs and lows
1 week
19.60
21.16
1 month
18.8021.98
Current year
17.2026.10
1 year
14.8426.10
3 years
14.8426.10
5 years
14.8426.10
10 years
14.8426.10
Indicators
Moving average 5 days
20.33
Moving average 20 days
19.76
Moving average 50 days
19.28
Moving average 100 days
19.78
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
61.37
RSI 14 days
60.65
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -1.89% | -17.75% | - | 590.46Cr | ||
| +2.89% | +3.64% | +12.96% | +16.03% | 1.91TCr | ||
| +2.35% | +0.41% | -7.39% | -14.57% | 844.71Cr | ||
| -1.04% | -0.31% | -7.29% | +5.36% | 635.49Cr | ||
| +0.33% | +2.26% | +7.53% | +16.83% | 533.88Cr | ||
| +0.19% | -0.19% | -18.43% | -25.68% | 487.35Cr | ||
| +0.70% | +0.40% | -6.20% | -17.78% | 406.92Cr | ||
| +2.00% | +4.08% | +5.15% | -5.56% | 363.21Cr | ||
| +0.98% | +2.39% | -0.50% | +0.14% | 355.8Cr | ||
| -1.35% | -2.52% | -31.20% | -20.27% | 316.09Cr | ||
| +0.78% | +4.73% | +22.00% | +76.23% | 171.83Cr | ||
| -0.89% | -1.97% | -11.54% | -13.70% | 162.51Cr | ||
| +0.19% | +0.26% | +18.62% | +6.57% | 158.2Cr | ||
| -2.20% | +0.87% | +46.95% | +117.26% | 134.7Cr | ||
| -0.18% | +0.42% | +32.71% | +47.67% | 100.21Cr | ||
| +2.06% | +2.36% | -6.51% | -17.84% | 85Cr | ||
| Average | +0.28% | +0.30% | +2.45% | +11.38% | ||
| Weighted average by Cap. | +0.90% | -0.31% | +0.22% | +5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafd1b9c00e9c76cbf35a7417e6f.u5HZu-DyXHjv2wDnKAQQUpWMNnL4Dk54w6IsdlppeGU.-abr7bS5DhmntGeLeDJ0GaflWh6bSAodttVkOSwrJwKM6eiLq5sSH5WBWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:52 pm | 19.76 | 20 | 4,131,330 |
| 04:55:50 pm | 19.76 | 4 | 4,131,310 |
| 04:55:41 pm | 19.74 | 1,050 | 4,131,306 |
| 04:55:41 pm | 19.74 | 727 | 4,130,256 |
| 04:55:41 pm | 19.74 | 1,003 | 4,129,529 |
| 04:55:41 pm | 19.74 | 1,322 | 4,128,526 |
| 04:55:35 pm | 19.74 | 182 | 4,127,204 |
| 04:55:34 pm | 19.74 | 1 | 4,127,022 |
| 04:55:31 pm | 19.74 | 150 | 4,127,021 |
| 04:55:24 pm | 19.74 | 5 | 4,126,871 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | +36.83% |
- Stock Market
- Equities
- 2382 Stock
- Quotes ADES Holding Company
