ADEL KALEMCILIK TICARET VE SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 748.5 TRY | +1.77% |
|
-0.20% | +123.10% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 759 ₺ | 759.5 ₺ | 735.5 ₺ | 748.5 ₺ | 748.5 ₺ |
| Volume | 452 024 | 504 675 | 250 813 | 331 785 | 331 785 |
| Change | +2.15% | +0.07% | -3.16% | +1.77% | +1.77% |
| Opening | 743.50 | 763.50 | 762.50 | 750.00 | 750 |
| High | 768.00 | 787.00 | 769.50 | 759.00 | 759 |
| Low | 733.00 | 742.50 | 735.50 | 736.00 | 736 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | +6.70% | ||
| 3 months | +49.77% | ||
| 6 months | +70.70% | ||
| Current year | +123.10% | ||
| 1 year | +613.54% | ||
| 3 years | +3,129.08% | ||
| 5 years | +7,138.88% | ||
| 10 years | +4,093.28% |
Volumes
marketsDaily volume
331 785
Estimated daily volume
331 785
Avg. Volume 20 sessions
618 416
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
462 884 376.00
Avg. Volume 20 sessions USD
14 359 136.23
Record volume 1
5 567 290
Record volume 2
5 400 242
Record volume 3
5 163 107
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (TRY)
17 361 391 477
Capitalization (USD)
538 567 725
Net sales (TRY)
2 261 755 000
Net sales (USD)
70 161 902
Number of employees
367
Sales / Employee (TRY)
6 162 820
Sales / Employee (USD)
191 177
Free-Float
27.72 %
Free-Float capitalization (TRY)
4 811 931 381
Free-Float capitalization (USD)
149 270 923
Average Daily Capital Traded
2.67%
Highs and lows
1 week
725.00
787.00
1 month
672.00821.00
Current year
313.25821.00
1 year
98.50827.50
3 years
20.86827.50
5 years
8.05827.50
10 years
8.05827.50
Indicators
Moving average 5 days
748.40
Moving average 20 days
713.73
Moving average 50 days
662.19
Moving average 100 days
541.84
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-27.61%
STIM
RSI 9 days
59.65
RSI 14 days
59.00
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -0.20% | +123.10% | +613.54% | 539M | ||
| +1.90% | +6.33% | +0.16% | -17.94% | 4.73B | ||
| -0.87% | -1.65% | +16.63% | +34.11% | 1.98B | ||
| +0.40% | -1.97% | +44.13% | - | 1.31B | ||
| +2.90% | +1.81% | +3.07% | -3.99% | 1.07B | ||
| +1.57% | +1.57% | -18.14% | -20.60% | 563M | ||
| +1.71% | +1.48% | +1.82% | +21.30% | 479M | ||
| -0.24% | +2.54% | -9.80% | -13.66% | 260M | ||
| +0.38% | -2.05% | +7.62% | -8.26% | 243M | ||
| +0.98% | +1.65% | -17.62% | +0.11% | 229M | ||
| -4.35% | -10.98% | +41.06% | - | 171M | ||
| +0.23% | +0.79% | +2.42% | -3.26% | 163M | ||
| -0.30% | +0.10% | -2.25% | -4.68% | 155M | ||
| +1.26% | +0.87% | -19.72% | -33.72% | 104M | ||
| Average | +0.52% | +0.02% | +12.32% | +46.91% | ||
| Weighted average by Cap. | +1.10% | +1.98% | +12.66% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83d35a1.hqIlTiOUhduCz_c_8h5qr_9QXpWcnxwD65aZrHbWjDU.w_sIJmSitqnpnpp4xFIm8LhgKN_r3Xl5iKH75jCw4lbX1X8WV-Swi9KHmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:59 pm | 748.5 | 192 | 331,785 |
| 08:39:59 pm | 748.5 | 24 | 331,593 |
| 08:39:59 pm | 748.5 | 60 | 331,569 |
| 08:38:10 pm | 748.5 | 14 | 331,509 |
| 08:38:00 pm | 748.5 | 53 | 331,495 |
| 08:38:00 pm | 748.5 | 12 | 331,442 |
| 08:38:00 pm | 748.5 | 8 | 331,430 |
| 08:38:00 pm | 748.5 | 50 | 331,422 |
| 08:38:00 pm | 748.5 | 5 | 331,372 |
| 08:35:17 pm | 748.5 | 141 | 331,367 |
Monthly variations
Annual change
| 2024 | +123.10% | ||
| 2023 | +198.22% | ||
| 2022 | +240.70% | ||
| 2021 | -5.50% | ||
| 2020 | +122.55% | ||
| 2019 | +42.73% | ||
| 2018 | -33.17% | ||
| 2017 | +3.33% | ||
| 2016 | -18.93% | ||
| 2015 | +23.20% | ||
| 2014 | +1.16% | ||
| 2013 | +15.37% | ||
| 2012 | +25.77% | ||
| 2011 | +61.79% | ||
| 2010 | +121.43% | ||
| 2009 | +184.38% | ||
| 2008 | -42.86% | ||
| 2007 | -13.18% | ||
| 2006 | +14.16% | ||
| 2005 | +115.65% | ||
| 2004 | +31.00% | ||
| 2003 | +25.00% | ||
| 2002 | -8.20% | ||
| 2001 | +22.00% | ||
| 2000 | -11.76% | ||
| 1999 | +193.11% | ||
| 1998 | -30.40% | ||
| 1997 | +150.00% | ||
| 1996 | +28.21% |
- Stock Market
- Equities
- ADEL Stock
- Quotes Adel Kalemcilik Ticaret ve Sanayi