ADDTECH HUB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 THB | -4.49% |
|
+4.93% | -21.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.4 ฿ | 4.6 ฿ | 4.46 ฿ | 4.9 ฿ | 4.68 ฿ | 4.68 ฿ |
| Volume | 19 824 | 131 332 | 4 317 | 90 035 | 77 312 | 77 312 |
| Change | -0.45% | +4.55% | -3.04% | +9.87% | -4.49% | -4.49% |
| Opening | 4.42 | 4.40 | 4.46 | 4.62 | 4.72 | 4.72 |
| High | 4.42 | 4.60 | 4.48 | 5.00 | 4.90 | 4.9 |
| Low | 4.36 | 4.26 | 4.42 | 4.48 | 4.62 | 4.62 |
Performance
| 1 day | -4.49% | ||
| 1 week | +4.93% | ||
| Current month | -2.50% | ||
| 1 month | -3.31% | ||
| 3 months | -14.91% | ||
| 6 months | -22.00% | ||
| Current year | -21.34% | ||
| 1 year | -23.28% | ||
| 3 years | -81.83% |
Volumes
marketsDaily volume
77 312
Avg. Volume 20 sessions
37 813
Avg. Volume 20 sessions THB
176 964.84
Avg. Volume 20 sessions USD
4 794.51
Record volume 1
96 292 700
Record volume 2
33 112 300
Record volume 3
26 594 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
787 775 662
Capitalization (USD)
21 343 206
Net sales (THB)
317 890 631
Net sales (USD)
8 612 611
Free-Float
31.07 %
Free-Float capitalization (THB)
244 762 883
Free-Float capitalization (USD)
6 631 361
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.26
5.00
1 month
4.265.00
Current year
4.266.20
1 year
4.268.70
3 years
4.2637.75
5 years
4.2637.75
10 years
4.2637.75
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.62
Moving average 50 days
4.84
Moving average 100 days
5.27
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
52.77
RSI 14 days
49.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | +4.93% | -21.34% | -23.28% | 21.34M | ||
| -1.12% | -0.81% | -13.46% | +2.11% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.23% | -1.03% | +5.25% | +31.06% | 159B | ||
| -3.92% | -3.10% | +2.34% | +10.62% | 102B | ||
| -1.41% | -0.21% | +49.35% | +168.90% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +4.34% | +2.76% | -34.61% | -23.39% | 41.59B | ||
| -0.95% | -1.10% | -1.24% | +32.23% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.40% | +0.62% | -9.22% | +9.77% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -0.52% | +1.80% | +0.72% | +23.77% | ||
| Weighted average by Cap. | -0.54% | +2.10% | +2.94% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.34% | ||
| 2023 | -42.23% | ||
| 2022 | -67.30% | ||
| 2021 | +112.84% |
- Stock Market
- Equities
- ADD Stock
- Quotes AddTech Hub
