ADD INDUSTRY (ZHEJIANG) CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 CNY | -2.80% |
|
-3.70% | -18.47% |
| 26/04 | ADD Industry CO., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/04 | ADD Industry CO., LTD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.84 ¥ | 9.76 ¥ | 10.1 ¥ | 9.63 ¥ | 9.36 ¥ | 9.36 ¥ |
| Volume | 8 063 168 | 3 741 400 | 7 100 751 | 16 668 180 | 10 629 050 | 10 629 050 |
| Change | -1.60% | -0.81% | +3.48% | -4.65% | -2.80% | -2.80% |
| Opening | 10.00 | 9.73 | 9.81 | 10.49 | 9.57 | 9.57 |
| High | 10.00 | 9.80 | 10.10 | 11.01 | 9.64 | 9.64 |
| Low | 9.66 | 9.64 | 9.68 | 9.45 | 9.27 | 9.27 |
Performance
| 1 day | -2.80% | ||
| 1 week | -3.70% | ||
| Current month | -4.97% | ||
| 1 month | +9.47% | ||
| 3 months | +19.69% | ||
| 6 months | -22.13% | ||
| Current year | -18.47% | ||
| 1 year | +11.96% | ||
| 3 years | +4.00% | ||
| 5 years | -18.13% |
Volumes
marketsDaily volume
10 629 050
Avg. Volume 20 sessions
5 675 009
Avg. Volume 20 sessions CNY
53 118 084.24
Avg. Volume 20 sessions USD
7 336 776.03
Record volume 1
38 979 290
Record volume 2
36 648 530
Record volume 3
33 084 704
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 155 880 816
Capitalization (USD)
297 774 570
Net sales (CNY)
1 758 214 815
Net sales (USD)
242 848 147
Number of employees
3 144
Sales / Employee (CNY)
559 229
Sales / Employee (USD)
77 242
Free-Float
30.86 %
Free-Float capitalization (CNY)
665 356 259
Free-Float capitalization (USD)
91 900 337
Average Daily Capital Traded
2.46%
Highs and lows
1 week
9.27
11.01
1 month
8.1611.01
Current year
6.2211.78
1 year
6.2215.41
3 years
6.2215.41
5 years
6.2215.41
10 years
6.2226.18
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.53
Moving average 50 days
9.49
Moving average 100 days
9.66
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
42.94
RSI 14 days
46.88
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -3.70% | -18.47% | +11.96% | 30Cr | ||
| +0.71% | +0.08% | +12.26% | +10.74% | 322.02Cr | ||
| +0.56% | +3.33% | +7.50% | -2.09% | 291.33Cr | ||
| +2.80% | +6.03% | +2.53% | -22.40% | 234.35Cr | ||
| -0.68% | -1.13% | +3.16% | +30.52% | 174.8Cr | ||
| -1.88% | -7.98% | -8.67% | -30.72% | 174.54Cr | ||
| -0.69% | -1.70% | -9.11% | +6.37% | 90Cr | ||
| -2.74% | -2.85% | +12.11% | +24.84% | 86Cr | ||
| -0.51% | -2.29% | -22.14% | -16.64% | 68Cr | ||
| +0.55% | -2.38% | +39.96% | +70.48% | 68Cr | ||
| -1.10% | -2.47% | +10.31% | +35.50% | 53Cr | ||
| -0.43% | -0.43% | -1.71% | -6.50% | 52Cr | ||
| 0.00% | -0.76% | -0.87% | +8.36% | 46Cr | ||
| -0.47% | +1.23% | +55.40% | +48.84% | 42Cr | ||
| +0.92% | -4.44% | -6.66% | +20.00% | 42Cr | ||
| +0.76% | -2.50% | -28.53% | -13.57% | 37Cr | ||
| Average | -0.29% | -0.76% | +2.94% | +10.98% | ||
| Weighted average by Cap. | +0.12% | -0.13% | +4.46% | +4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | +38.98% | ||
| 2022 | -11.28% | ||
| 2021 | -18.12% | ||
| 2020 | +7.41% | ||
| 2019 | +27.12% | ||
| 2018 | -32.00% | ||
| 2017 | +43.10% |
- Stock Market
- Equities
- 603089 Stock
- Quotes ADD Industry (Zhejiang) CO., LTD