ADCORP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 ZAR | -6.52% |
|
+6.17% | +35.65% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.35 R | 4.58 R | 4.6 R | 4.6 R | 4.3 R |
| Volume | 157 514 | 4 947 | 54 696 | 0 | 53 060 |
| Change | +7.41% | +5.29% | +0.44% | 0.00% | -6.52% |
| Opening | 4.35 | 4.35 | 4.58 | 4.60 | 4.30 |
| High | 4.35 | 4.58 | 4.60 | 4.60 | 4.30 |
| Low | 4.35 | 4.35 | 4.58 | 4.60 | 4.15 |
Performance
| 1 day | -6.52% | ||
| 1 week | +6.17% | ||
| Current month | +11.69% | ||
| 1 month | +11.69% | ||
| 3 months | +16.22% | ||
| 6 months | -8.32% | ||
| Current year | +35.65% | ||
| 3 years | -33.74% | ||
| 5 years | -79.52% | ||
| 10 years | -86.35% |
Volumes
marketsDaily volume
53 060
Avg. Volume 20 sessions
29 764
Avg. Volume 20 sessions ZAR
127 985.20
Avg. Volume 20 sessions USD
6 816.36
Record volume 1
13 492 820
Record volume 2
4 343 587
Record volume 3
4 269 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
443 183 687
Capitalization (USD)
23 603 520
Net sales (ZAR)
12 000 000 000
Net sales (USD)
639 108 000
Free-Float
81.03 %
Free-Float capitalization (ZAR)
382 070 033
Free-Float capitalization (USD)
20 348 668
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.15
4.60
1 month
3.764.60
Current year
3.315.12
1 year
3.176.90
3 years
3.177.40
5 years
1.2925.00
10 years
1.2937.00
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.08
Moving average 50 days
4.01
Moving average 100 days
3.97
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
54.49
RSI 14 days
54.58
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.52% | +6.17% | +35.65% | 0.00% | 23.6M | ||
| -1.77% | -1.25% | -21.12% | -5.17% | 7.17B | ||
| +2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
| -0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
| -3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
| +1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.55% | 730M | ||
| +0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
| Average | -0.15% | +0.55% | +0.25% | +9.35% | ||
| Weighted average by Cap. | +0.24% | +1.24% | -9.67% | +2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.65% | ||
| 2023 | -39.62% | ||
| 2022 | -5.91% | ||
| 2021 | -24.80% | ||
| 2020 | -42.92% | ||
| 2019 | -33.37% | ||
| 2018 | +8.69% | ||
| 2017 | +28.21% | ||
| 2016 | -28.68% | ||
| 2015 | -38.87% | ||
| 2014 | -1.20% | ||
| 2013 | +8.70% | ||
| 2012 | +17.25% | ||
| 2011 | -7.94% | ||
| 2010 | +10.80% | ||
| 2009 | +11.11% | ||
| 2008 | -43.75% | ||
| 2007 | +33.33% | ||
| 2006 | +25.00% | ||
| 2005 | +42.01% | ||
| 2004 | +43.22% | ||
| 2003 | +87.30% | ||
| 2002 | -32.62% | ||
| 2001 | -39.68% | ||
| 2000 | -35.42% | ||
| 1999 | +33.33% | ||
| 1998 | -5.26% | ||
| 1997 | +82.69% | ||
| 1996 | +246.67% | ||
| 1995 | +122.22% | ||
| 1994 | +92.86% | ||
| 1993 | -22.22% | ||
| 1992 | +12.50% |
- Stock Market
- Equities
- ADR Stock
- Quotes Adcorp Holdings Limited
