ADCORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +2.22% |
|
0.00% | +27.78% |
| 18/05 | Adcore Inc.'s Equity Buyback announced on May 17, 2023, has expired. | CI |
| 15/05 | Transcript : Adcore Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.225 $ | 0 $ | 0.23 $ |
| Volume | 3 624 | 28 731 | 2 | 1 001 |
| Change | +2.13% | -6.25% | -100.00% | +∞% |
| Opening | 0.24 | 0.24 | 0.00 | 0.24 |
| High | 0.24 | 0.24 | 0.00 | 0.24 |
| Low | 0.24 | 0.23 | 0.00 | 0.23 |
Performance
| 1 week | -2.13% | ||
| Current month | +2.22% | ||
| 1 month | -4.17% | ||
| 6 months | +24.32% | ||
| Current year | +27.78% | ||
| 1 year | +15.00% | ||
| 3 years | -82.03% | ||
| 5 years | -54.00% |
Volumes
marketsDaily volume
1 001
Estimated daily volume
1 001
Avg. Volume 20 sessions
22 468
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
5 167.64
Avg. Volume 20 sessions USD
3 792.69
Record volume 1
599 499
Record volume 2
570 098
Record volume 3
555 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 154 889
Capitalization (USD)
10 154 889
Net sales (USD)
23 134 000
Free-Float
30.74 %
Free-Float capitalization (CAD)
2 291 198
Free-Float capitalization (USD)
3 121 551
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.23
0.24
1 month
0.200.28
3 years
0.161.31
5 years
0.163.34
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-13.70%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+0.22%
RSI 9 days
33.99
RSI 14 days
36.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a075f06e775b2ca5304414d.9ljmBBk--QKdYfQlK0lyzNtjGp4EWwXV4oQxSwJtATQ.gw23NWthpnHCCLoXQzlLoaIZcvFqIUOGvbZcE1MYU1KUbbRrUFbITcobuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:45 pm | 0.23 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | -40.00% | ||
| 2022 | -57.14% | ||
| 2021 | -28.57% | ||
| 2020 | +117.78% |
- Stock Market
- Equities
- ADCO Stock
- ADCO Stock
- Quotes Adcore Inc.
