Quotes Adani Wilmar Limited Bombay S.E.

Equities

AWL

INE699H01024

Food Processing

Delayed Bombay S.E. Other stock markets 11:05:49 01/07/2024 am IST			5-day change	1st Jan Change
333.6 ^INR	+0.60%		-0.97%	-6.07%

25/06	Adani CFO calls some regulator notices group received 'trivial'	RE
19/06	Adani Wilmar Limited Receives Order Imposing Penalty from the Office of the Additional Commissioner, West Bengal Goods & Services Tax 2017	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Adani Wilmar Limited(AWL) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024	01/07/2024
Last	335.15 ₹	335.25 ₹	333.8 ₹	331.55 ₹	333.6 ₹
Volume	56 208	52 420	164 204	217 467	18 741
Change	-0.43%	+0.03%	-0.43%	-0.67%	+0.60%
Opening	337.75	336.95	336.15	334.80	332.8
High	338.85	337.75	337.75	335.70	334.9
Low	335.00	334.45	331.15	331.00	331.8

Performance

1 day	+0.54%
1 week	-0.97%
Current month	+0.54%
1 month	-9.50%
3 months	-1.98%
6 months	-9.17%
Current year	-6.07%
1 year	-17.95%

Volumes

markets

Daily volume

18 741

Estimated daily volume

102 224

Avg. Volume 20 sessions

159 959

Daily volume ratio

0.64

Avg. Volume 20 sessions INR

53 354 324.45

Avg. Volume 20 sessions USD

639 451.58

Record volume 1

7 510 055

Record volume 2

6 355 914

Record volume 3

5 885 540

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

432 026 257 489

Capitalization (USD)

5 177 834 696

Net sales (INR)

512 616 300 000

Net sales (USD)

6 143 706 356

Number of employees

2 678

Sales / Employee (INR)

191 417 588

Sales / Employee (USD)

2 294 140

Free-Float

12.13 %

Free-Float capitalization (INR)

52 401 035 519

Free-Float capitalization (USD)

628 026 411

Average Daily Capital Traded

0.01%

Highs and lows

1 week

331.00

338.85

1 month

315.60

382.00

Current year

315.60

408.70

1 year

285.85

422.55

3 years

221.00

878.35

5 years

221.00

878.35

10 years

221.00

878.35

Indicators

Moving average 5 days

334.47

Moving average 20 days

342.18

Moving average 50 days

340.91

Moving average 100 days

346.06

Price spread / (MMA5)

+0.28%

Price spread / (MMA20)

+2.59%

Price spread / (MMA50)

+2.21%

Price spread / (MMA100)

+3.75%

STIM

RSI 9 days

37.24

RSI 14 days

42.47

Sector Comparison - Other Food Processing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADANI WILMAR LIMITED	+0.60%	-0.97%	-6.07%	-17.95%	517.78Cr
	NESTLÉ S.A.	-0.46%	-2.11%	-5.94%	-14.76%	27TCr
	MONDELEZ INTERNATIONAL, INC.	-1.11%	-1.61%	-9.65%	-10.28%	8.78TCr
	DANONE	-0.28%	-2.49%	-2.73%	+1.67%	3.94TCr
	KRAFT HEINZ	-0.15%	-2.22%	-12.87%	-9.24%	3.91TCr
	THE HERSHEY COMPANY	+0.08%	+0.96%	-1.40%	-26.38%	3.72TCr
	GENERAL MILLS, INC.	-0.71%	-5.69%	-2.89%	-17.52%	3.53TCr
	ARCHER-DANIELS-MIDLAND COMPANY	-0.26%	-1.47%	-16.30%	-20.00%	2.99TCr
	NESTLÉ INDIA LIMITED	+1.40%	+2.39%	-2.68%	+14.38%	2.95TCr
	ASSOCIATED BRITISH FOODS PLC	+0.12%	+0.24%	+4.52%	+24.26%	2.32TCr
	YIHAI KERRY ARAWANA HOLDINGS CO., LTD	-1.48%	-1.97%	-18.06%	-31.61%	2.04TCr
	KELLANOVA	-.--%	+0.35%	+3.17%	-14.42%	1.97TCr
	MCCORMICK & COMPANY, INCORPORATED	+0.48%	+3.29%	+3.68%	-18.67%	1.9TCr
	AJINOMOTO CO., INC.	+1.70%	+2.37%	+5.50%	-0.52%	1.79TCr
	BUNGE GLOBAL SA	-0.81%	+0.85%	+5.77%	+13.16%	1.51TCr
	ALMARAI COMPANY	-1.23%	+0.36%	+0.36%	-7.74%	1.49TCr
Average	-0.13%	-0.46%	-3.47%	-8.48%
Weighted average by Cap.	-0.34%	-1.35%	-5.33%	-10.92%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f72f66dfd5864b12d9642bd5681b4b1.Xt4mrhXFEMgrjhuiibPj2cI810Nt5B2DU6gah2gxwQU.GepylnzwQIZ7ulr6vd2GuKkIhQUBlXf5HeMv1FpFuGAqikzqLK9bmW7WcA

Date	Price	Volume	Daily volume
11:05:49 am	333.6	10	18,741
11:04:34 am	333.4	90	18,731
11:04:15 am	333.8	22	18,641
11:03:58 am	333.4	50	18,619
11:03:35 am	333.8	25	18,569
11:03:01 am	333.5	35	18,544
11:02:58 am	333.7	1	18,509
11:01:11 am	333.9	10	18,508
11:01:05 am	333.9	15	18,498
11:00:07 am	333.6	4	18,483