|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.63 INR | -0.10% |
|
+0.67% | -0.25% |
| 24/12 | Adani Power Limited, Q2 2026 Earnings Call, Oct 30, 2025 | |
| 18/12 | Indian parliament approves landmark atomic energy bill to open nuclear power to private sector | RE |
Quotes 5-day view: Adani Power Limited
Delayed Quote NSE India S.E.
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 141.68 ₹ | 142.54 ₹ | 143.38 ₹ | 142.77 ₹ | 142.63 ₹ |
| Volume | 1,13,23,780 | 1,03,53,050 | 72,67,061 | 72,90,553 | 86,51,198 |
| Change | -0.85% | +0.61% | +0.59% | -0.43% | -0.10% |
| Opening | 143.20 ₹ | 141.65 ₹ | 143.00 ₹ | 143.00 ₹ | 142.60 ₹ |
| High | 143.99 ₹ | 143.36 ₹ | 144.06 ₹ | 143.37 ₹ | 144.50 ₹ |
| Low | 140.54 ₹ | 139.53 ₹ | 142.01 ₹ | 141.61 ₹ | 141.50 ₹ |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.67% | ||
| Current month | -0.25% | ||
| 1 month | -1.86% | ||
| 3 months | -9.37% | ||
| 6 months | +17.91% | ||
| Current year | -0.25% | ||
| 1 year | +26.67% | ||
| 3 years | +161.27% | ||
| 5 years | +1,218.21% | ||
| 10 years | +2,321.56% |
Volumes
marketsDaily volume
86,51,198
Estimated daily volume
86,51,198
Avg. Volume 20 sessions
1,44,80,872
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
2,06,54,06,773.36
Avg. Volume 20 sessions USD
2,27,81,436.71
Record volume 1
1,21,09,99,000
Record volume 2
1,10,69,74,500
Record volume 3
96,21,86,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
27,50,57,60,05,740
Capitalization (USD)
30,31,50,22,916
Net sales (INR)
5,62,03,09,00,000
Net sales (USD)
6,19,43,31,506
Number of employees
4,176
Sales / Employee (INR)
13,45,85,943
Sales / Employee (USD)
14,83,317
Free-Float
28.85 %
Free-Float capitalization (INR)
1,58,73,38,95,741
Free-Float capitalization (USD)
1,74,94,59,632
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
142.83
Moving average 20 days
143.87
Moving average 50 days
146.27
Moving average 100 days
145.19
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+1.80%
RSI 9 days
44.87
RSI 14 days
45.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.67% | +26.67% | +161.27% | 3.03TCr | |
| -0.79% | +3.08% | +6.41% | +108.71% | 3.7TCr | |
| -11.31% | +0.22% | +58.72% | - | 1.7TCr | |
| +0.08% | -0.90% | -11.96% | +22.15% | 1.51TCr | |
| -1.10% | +0.33% | +4.71% | +9.55% | 1.2TCr | |
| +1.27% | +4.37% | +78.36% | +88.19% | 847.25Cr | |
| 0.00% | -1.19% | -1.39% | -11.41% | 796.22Cr | |
| -6.56% | -3.59% | -6.26% | +23.67% | 641.3Cr | |
| -1.31% | -1.09% | -4.43% | +7.09% | 460.23Cr | |
| -1.21% | +1.82% | +13.03% | +217.79% | 393.14Cr | |
| Average | -2.10% | +0.31% | +16.39% | +69.67% | 1.43TCr | |
| Weighted average by Cap. | -1.95% | +0.92% | +17.94% | +87.91% |
Historical Quotes: Adani Power Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
db96352465c72a04.7zHon5pa_0Qy13rOPQmrNWEBQq65f8qEtFumUys0GWs.m0SN--03hjJUoEKeW23TBTMxM9v4Lq3x3Rr_BmNFL1zfeIndyRiadVCWTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:01 pm | 142.63 | 10 | 86,51,198 |
| 03:57:46 pm | 142.63 | 1 | 86,51,188 |
| 03:55:27 pm | 142.63 | 10 | 86,51,187 |
| 03:54:15 pm | 142.63 | 25 | 86,51,177 |
| 03:52:55 pm | 142.63 | 2 | 86,51,152 |
| 03:52:12 pm | 142.63 | 3 | 86,51,150 |
| 03:51:39 pm | 142.63 | 50 | 86,51,147 |
| 03:51:32 pm | 142.63 | 35 | 86,51,097 |
| 03:51:17 pm | 142.63 | 8 | 86,51,062 |
| 03:49:54 pm | 142.63 | 20 | 86,51,054 |
Course Extremes
| 1 week | 139.53 |  | 144.5 |
| 1 month | 139.53 | | 153.16 |
| Current year | 139.53 | | 149.9 |
| 1 year | 92.4 | | 182.7 |
| 3 years | 26.48 | | 182.7 |
| 5 years | 9.7 | | 182.7 |
| 10 years | 3.03 | | 182.7 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | +35.04% | ||
| 2024 | +0.82% | ||
| 2023 | +75.31% | ||
| 2022 | +200.45% | ||
| 2021 | +100.20% | ||
| 2020 | -19.42% | ||
| 2019 | +21.30% | ||
| 2018 | +22.18% | ||
| 2017 | +38.77% | ||
| 2016 | -6.82% | ||
| 2015 | -27.20% | ||
| 2014 | +13.74% | ||
| 2013 | -36.87% | ||
| 2012 | -1.20% | ||
| 2011 | -52.09% | ||
| 2010 | +31.67% | ||
| 2009 | -4.02% |
- Stock Market
- Equities
- ADANIPOWER Stock
- Quotes Adani Power Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition