|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 597.15 INR | +2.11% |
|
+1.95% | +12.79% |
| 24/06 | Indian billionaire Adani says no one from group charged with US FCPA violation | RE |
| 19/06 | Adani Power Updates On Resolution Plan For Vidarbha Industries Power | RE |
Quotes 5-day view: Adani Power Limited
Delayed Quote NSE India S.E.
| 01/07/2025 | 02/07/2025 | 03/07/2025 | 04/07/2025 | 07/07/2025 | |
|---|---|---|---|---|---|
| Last | 591.40 ₹ | 591.40 ₹ | 587.90 ₹ | 584.80 ₹ | 597.15 ₹ |
| Volume | 80,53,058 | 40,77,961 | 36,72,802 | 21,78,560 | 43,09,258 |
| Change | +0.96% | 0.00% | -0.59% | -0.53% | +2.11% |
| Opening | 588.40 ₹ | 596.00 ₹ | 595.00 ₹ | 587.90 ₹ | 584.80 ₹ |
| High | 607.00 ₹ | 601.90 ₹ | 596.20 ₹ | 590.80 ₹ | 600.00 ₹ |
| Low | 586.50 ₹ | 587.75 ₹ | 585.00 ₹ | 581.10 ₹ | 578.75 ₹ |
Performance
| 1 day | +2.11% | ||
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | +7.55% | ||
| 3 months | +17.10% | ||
| 6 months | +17.12% | ||
| Current year | +12.79% | ||
| 1 year | -15.76% | ||
| 3 years | +116.67% | ||
| 5 years | +1,561.06% | ||
| 10 years | +1,854.66% |
Volumes
marketsDaily volume
43,09,258
Estimated daily volume
43,09,258
Avg. Volume 20 sessions
49,27,970
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
2,94,27,37,285.5
Avg. Volume 20 sessions USD
3,43,09,374.01
Record volume 1
24,21,99,800
Record volume 2
22,13,94,900
Record volume 3
19,24,37,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
22,63,37,77,30,249
Capitalization (USD)
26,38,78,74,682
Net sales (INR)
5,62,03,09,00,000
Net sales (USD)
6,55,25,08,120
Number of employees
4,176
Sales / Employee (INR)
13,45,85,943
Sales / Employee (USD)
15,69,087
Free-Float
28.85 %
Free-Float capitalization (INR)
6,53,09,00,50,786
Free-Float capitalization (USD)
7,61,41,32,712
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
588.25
Moving average 20 days
566.95
Moving average 50 days
554.8
Moving average 100 days
533.24
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
65.44
RSI 14 days
61.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.11% | +1.95% | -15.76% | +116.67% | 2.64TCr | ||
| +0.58% | +0.76% | -11.15% | +140.26% | 3.81TCr | ||
| +0.60% | +2.37% | -19.05% | +34.13% | 1.68TCr | ||
| -0.42% | -1.95% | +139.60% | - | 1.3TCr | ||
| -0.51% | -0.10% | -20.73% | +13.70% | 1.27TCr | ||
| -1.13% | +2.11% | -9.75% | +45.48% | 813.79Cr | ||
| -2.36% | +2.99% | +18.97% | +41.78% | 737.64Cr | ||
| +1.10% | +0.46% | +40.25% | +21.23% | 620.57Cr | ||
| +1.73% | +3.73% | -17.63% | -8.96% | 381.45Cr | ||
| Average | +0.15% | +0.38% | +11.64% | +50.54% | 1.47TCr | |
| Weighted average by Cap. | +0.45% | -0.01% | +4.83% | +83.24% |
Historical Quotes: Adani Power Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0eae5bc15b253a4d5202318ee3726878.3-HtR0s_VfhiV_I0KaSGhsAyFBwa7X4rN9qjPXG0Ets.pZHbHixFIsEJL7R9ZZzr4I9fTlJCvhh-RePhUC7dYZCJpYcsGWwRrwgQgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 597.15 | 1 | 43,12,668 |
| 03:59:22 pm | 597.15 | 1 | 43,12,667 |
| 03:59:12 pm | 597.15 | 1 | 43,12,666 |
| 03:59:10 pm | 597.15 | 1 | 43,12,665 |
| 03:59:08 pm | 597.15 | 1 | 43,12,664 |
| 03:58:52 pm | 597.15 | 104 | 43,12,663 |
| 03:58:42 pm | 597.15 | 233 | 43,12,559 |
| 03:57:44 pm | 597.15 | 4 | 43,12,326 |
| 03:57:00 pm | 597.15 | 100 | 43,12,322 |
| 03:56:50 pm | 597.15 | 2 | 43,12,222 |
Course Extremes
| 1 week | 578.75 |  | 601.9 |
| 1 month | 527.1 | | 610.6 |
| Current year | 445 | | 610.6 |
| 1 year | 432 | | 752.9 |
| 3 years | 132.4 | | 895.85 |
| 5 years | 34.35 | | 895.85 |
| 10 years | 15.15 | | 895.85 |
Monthly variations
Annual variations
| 2025 | +12.79% | ||
| 2024 | +0.82% | ||
| 2023 | +75.31% | ||
| 2022 | +200.45% | ||
| 2021 | +100.20% | ||
| 2020 | -19.42% | ||
| 2019 | +21.30% | ||
| 2018 | +22.18% | ||
| 2017 | +38.77% | ||
| 2016 | -6.82% | ||
| 2015 | -27.20% | ||
| 2014 | +13.74% | ||
| 2013 | -36.87% | ||
| 2012 | -1.20% | ||
| 2011 | -52.09% | ||
| 2010 | +31.67% | ||
| 2009 | -4.02% |
- Stock Market
- Equities
- ADANIPOWER Stock
- Quotes Adani Power Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition