ADANI POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 604.7 INR | -0.56% |
|
+2.08% | +15.15% |
| 09:27am | India markets regulator puts six Adani companies on notice for violations | RE |
| 02/05 | Transcript : Adani Power Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 596.1 ₹ | 612.45 ₹ | 608.1 ₹ | 604.7 ₹ | 604.7 ₹ |
| Volume | 1 849 778 | 5 863 929 | 5 888 418 | 3 125 576 | 3 125 576 |
| Change | +0.76% | +2.74% | -0.71% | -0.56% | -0.56% |
| Opening | 599.40 | 600.00 | 618.00 | 610.00 | 610.8 |
| High | 600.00 | 622.80 | 624.60 | 615.05 | 615 |
| Low | 591.55 | 594.25 | 604.70 | 596.15 | 596.2 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.08% | ||
| Current month | -1.27% | ||
| 1 month | +2.76% | ||
| 3 months | +8.10% | ||
| 6 months | +62.14% | ||
| Current year | +15.15% | ||
| 1 year | +156.28% | ||
| 3 years | +538.21% | ||
| 5 years | +1,260.40% | ||
| 10 years | +1,158.48% |
Volumes
marketsDaily volume
3 125 576
Estimated daily volume
3 125 576
Avg. Volume 20 sessions
2 763 975
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
1 671 375 682.50
Avg. Volume 20 sessions USD
20 051 494.06
Record volume 1
242 199 800
Record volume 2
221 394 900
Record volume 3
192 437 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 342 475 480 620
Capitalization (USD)
28 102 678 341
Net sales (INR)
387 733 000 000
Net sales (USD)
4 651 632 801
Number of employees
3 541
Sales / Employee (INR)
109 498 164
Sales / Employee (USD)
1 313 649
Free-Float
29.17 %
Free-Float capitalization (INR)
683 384 373 434
Free-Float capitalization (USD)
8 198 562 328
Average Daily Capital Traded
0.07%
Highs and lows
1 week
591.55
624.60
1 month
568.25646.90
Current year
501.55646.90
1 year
214.00646.90
3 years
70.35646.90
5 years
23.00646.90
10 years
15.15646.90
Indicators
Moving average 5 days
600.12
Moving average 20 days
602.48
Moving average 50 days
570.17
Moving average 100 days
554.13
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
63.53
RSI 14 days
60.64
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.08% | +15.15% | +156.28% | 28.1B | ||
| -1.11% | +1.60% | +17.29% | +107.83% | 42.88B | ||
| +5.11% | +2.62% | +21.62% | +35.96% | 16.51B | ||
| +0.63% | -3.13% | +22.76% | +12.15% | 11.74B | ||
| +1.71% | -4.58% | +20.17% | +7.47% | 8.85B | ||
| +1.97% | +1.31% | +26.02% | +3.33% | 6.36B | ||
| +0.11% | +0.61% | +57.83% | - | 5.93B | ||
| +0.88% | +2.49% | +36.17% | +34.89% | 5.19B | ||
| -1.36% | +2.31% | -5.78% | +189.33% | 4.02B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.22% | +3.31% | +20.80% | +10.53% | 3.53B | ||
| +0.56% | +2.10% | -4.73% | -20.54% | 3.38B | ||
| -1.93% | -0.80% | +5.50% | +7.74% | 3.03B | ||
| +2.49% | +11.68% | -6.16% | -31.16% | 2.77B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +4.66% | +6.62% | -12.34% | -21.34% | 2.07B | ||
| Average | +0.96% | +0.95% | +14.29% | +35.18% | ||
| Weighted average by Cap. | +0.50% | +1.31% | +18.26% | +75.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe8f34acba31b6.bVkCAwamJUKZSAd70V4lHIs42WG_2kTPRVI9GY2noJw.VRJgSHXPTgHVem04uxpBV9NLngyMuwyXIAhXcrrzyM0qIzJiYpFPHds6Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 604.7 | 5 | 3,125,576 |
| 03:57:46 pm | 604.7 | 196 | 3,125,571 |
| 03:56:41 pm | 604.7 | 2 | 3,125,375 |
| 03:52:03 pm | 604.7 | 18 | 3,125,373 |
| 03:51:44 pm | 604.7 | 60 | 3,125,355 |
| 03:50:36 pm | 604.7 | 38 | 3,125,295 |
| 03:50:18 pm | 604.7 | 1 | 3,125,257 |
| 03:48:39 pm | 604.7 | 40 | 3,125,256 |
| 03:47:08 pm | 604.7 | 5 | 3,125,216 |
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | +75.31% | ||
| 2022 | +200.45% | ||
| 2021 | +100.20% | ||
| 2020 | -19.42% | ||
| 2019 | +21.30% | ||
| 2018 | +22.18% | ||
| 2017 | +38.77% | ||
| 2016 | -6.82% | ||
| 2015 | -27.20% | ||
| 2014 | +13.74% | ||
| 2013 | -36.87% | ||
| 2012 | -1.20% | ||
| 2011 | -52.09% | ||
| 2010 | +31.67% | ||
| 2009 | -4.02% |
- Stock Market
- Equities
- ADANIPOWER Stock
- Quotes Adani Power Limited
