|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.83 INR | +1.17% |
|
+14.23% | +40.45% |
| 07/04 | Indian billionaire Gautam Adani will seek to dismiss US SEC fraud case | RE |
| 06/04 | Diamond Power Bags Order Worth INR433 Million for Supply of Power Cables; Shares Up 3% | MT |
Quotes 5-day view: Adani Power Limited
Delayed Quote NSE India S.E.
| 13/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 181.35 ₹ | 183.43 ₹ | 193.19 ₹ | 198.50 ₹ | 200.83 ₹ |
| Volume | 9,14,06,260 | 5,14,97,510 | 6,97,51,830 | 9,50,51,760 | 8,18,81,880 |
| Change | +3.15% | +1.15% | +5.32% | +2.75% | +1.17% |
| Opening | 172.00 ₹ | 185.27 ₹ | 184.00 ₹ | 196.45 ₹ | 198.50 ₹ |
| High | 184.40 ₹ | 187.07 ₹ | 194.37 ₹ | 200.00 ₹ | 207.50 ₹ |
| Low | 170.36 ₹ | 181.55 ₹ | 183.27 ₹ | 190.66 ₹ | 197.41 ₹ |
Performance
| 1 day | +1.17% | ||
| 1 week | +14.23% | ||
| Current month | +33.50% | ||
| 1 month | +32.99% | ||
| 3 months | +42.88% | ||
| 6 months | +21.00% | ||
| Current year | +40.45% | ||
| 1 year | +82.67% | ||
| 3 years | +436.12% | ||
| 5 years | +1,048.26% | ||
| 10 years | +2,760.83% |
Volumes
marketsDaily volume
8,18,81,887
Estimated daily volume
8,18,81,887
Avg. Volume 20 sessions
6,32,94,045
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
12,71,13,43,057.35
Avg. Volume 20 sessions USD
13,65,07,113.09
Record volume 1
1,21,09,99,000
Record volume 2
1,10,69,74,500
Record volume 3
96,21,86,500
Capital turnover ratio
0
Float rotation
0.06
Basic data
Capitalization (INR)
38,47,53,73,63,790
Capitalization (USD)
41,36,97,01,370
Net sales (INR)
5,62,03,09,00,000
Net sales (USD)
6,04,30,99,337
Number of employees
4,176
Sales / Employee (INR)
13,45,85,943
Sales / Employee (USD)
14,47,102
Free-Float
28.85 %
Free-Float capitalization (INR)
2,22,03,87,99,687
Free-Float capitalization (USD)
2,38,74,17,708
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
186.46
Moving average 20 days
162.07
Moving average 50 days
151
Moving average 100 days
147.72
Price spread / (MMA5)
-7.16%
Price spread / (MMA20)
-19.30%
Price spread / (MMA50)
-24.81%
Price spread / (MMA100)
-26.44%
STIM
RSI 9 days
90.87
RSI 14 days
84.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +14.23% | +82.67% | +436.12% | 4.14TCr | |
| +1.12% | +4.70% | +9.34% | +138.18% | 4.12TCr | |
| -3.65% | +8.29% | +84.51% | - | 1.66TCr | |
| +1.59% | 0.00% | -8.71% | +18.78% | 1.55TCr | |
| +2.23% | +1.85% | +4.39% | +13.91% | 1.25TCr | |
| +0.81% | +1.22% | +50.91% | +61.69% | 900.14Cr | |
| +1.08% | +2.40% | -17.28% | -21.83% | 761.65Cr | |
| -0.42% | -2.22% | +41.60% | +55.18% | 760.51Cr | |
| +4.53% | +6.13% | +2.75% | +13.05% | 481.87Cr | |
| -1.25% | -0.98% | +92.41% | +73.59% | 463.96Cr | |
| Average | +0.72% | +3.22% | +34.26% | +87.63% | 1.61TCr | |
| Weighted average by Cap. | +0.72% | +5.78% | +38.62% | +176.22% |
Historical Quotes: Adani Power Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1175708fa6d0.qzK4x7i3QhMbUwyUYrUhUlvn8XvNF6Gmhdzxn1XiA10.mmeNgvzECHhdEGbkE9BIEz-FyCy1ZMvOvbui6mGuZGT7ZsG0__0aK0waew
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:52 pm | 200.83 | 9 | 8,18,81,887 |
| 03:59:49 pm | 200.83 | 2 | 8,18,81,878 |
| 03:59:18 pm | 200.83 | 10 | 8,18,81,876 |
| 03:59:03 pm | 200.83 | 4 | 8,18,81,866 |
| 03:58:47 pm | 200.83 | 40 | 8,18,81,862 |
| 03:58:31 pm | 200.83 | 1 | 8,18,81,822 |
| 03:58:25 pm | 200.83 | 10 | 8,18,81,821 |
| 03:58:19 pm | 200.83 | 1 | 8,18,81,811 |
| 03:58:04 pm | 200.83 | 4 | 8,18,81,810 |
Course Extremes
| 1 week | 181.55 |  | 207.5 |
| 1 month | 144.65 | | 207.5 |
| Current year | 128.1 | | 207.5 |
| 1 year | 101 | | 207.5 |
| 3 years | 38.72 | | 207.5 |
| 5 years | 14.07 | | 207.5 |
| 10 years | 3.03 | | 207.5 |
Monthly variations
Annual variations
| 2026 | +40.45% | ||
| 2025 | +35.04% | ||
| 2024 | +0.82% | ||
| 2023 | +75.31% | ||
| 2022 | +200.45% | ||
| 2021 | +100.20% | ||
| 2020 | -19.42% | ||
| 2019 | +21.30% | ||
| 2018 | +22.18% | ||
| 2017 | +38.77% | ||
| 2016 | -6.82% | ||
| 2015 | -27.20% | ||
| 2014 | +13.74% | ||
| 2013 | -36.87% | ||
| 2012 | -1.20% | ||
| 2011 | -52.09% | ||
| 2010 | +31.67% | ||
| 2009 | -4.02% |
- Stock Market
- Equities
- ADANIPOWER Stock
- Quotes Adani Power Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition